BTC Digital Ltd. (BTCT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BTC Digital Ltd.

BTCT

NASDAQ

1.5350

As of: 2026-01-23

+0.01 (+0.66%) vs. previous close

Market

NASDAQ

Latest Volume

753

Symbol

BTCT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.2 · Neutral (RSI2 50.4, RSI7 39.9) Weak / range-bound trend (ADX 19.2) High volatility (17.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.2 / 50.4 / 39.9

RSI 42.2 · Neutral (RSI2 50.4, RSI7 39.9)

StochRSI (K/D)

30.4 / 46.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.06 / -0.06 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

19.2 / 30.0

Weak / range-bound trend (ADX 19.2)

BBW

17.63%

High volatility (17.6%)

ATR14_n

6.69%

Average daily range (as % of price)

CCI20

-52.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.5%

Up days

51.5%

Down days

Pattern count: 33 · Average next-day return: -0.64%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.5350	42.16	50.41	39.92	30.4	46.7	-0.0630	-0.0600	-0.0031	1.63	1.86	2.25	19.2	30.0	0.2707	0.0669	-52.5	19,414.1%	19,606.9%	2,654,734,772	-32,404
2026-01-22	1.5250	41.48	38.14	38.18	44.2	60.2	-0.0622	-0.0592	-0.0031	1.64	1.87	2.26	18.3	26.8	0.2808	0.0712	-62.9	-9,923.4%	-9,922.1%	2,654,734,019	-33,717
2026-01-21	1.5000	39.84	10.44	34.09	65.6	72.6	-0.0594	-0.0584	-0.0009	1.65	1.88	2.28	17.4	23.4	0.2859	0.0762	-81.6	586,660.7%	571,163.0%	2,654,733,763	12,627
2026-01-20	1.5400	41.58	16.26	37.49	70.8	78.7	-0.0523	-0.0582	0.0059	1.66	1.90	2.29	16.4	19.5	0.2915	0.0729	-74.3	-9,879.8%	-9,886.5%	2,654,767,176	45,239
2026-01-16	1.6300	45.74	43.70	46.42	81.3	84.8	-0.0465	-0.0597	0.0132	1.68	1.91	2.30	15.9	17.0	0.2861	0.0700	-21.2	571,772.8%	584,539.0%	2,654,767,736	46,309
2026-01-15	1.5950	43.70	16.22	41.80	84.0	85.4	-0.0476	-0.0630	0.0153	1.68	1.92	2.31	15.8	16.1	0.2867	0.0734	-44.4	5,705.9%	4,649.6%	2,654,721,136	4,071
2026-01-14	1.7100	49.35	81.90	55.20	89.0	85.2	-0.0448	-0.0668	0.0220	1.69	1.93	2.33	15.7	15.1	0.2843	0.0661	23.2	-8,830.8%	-8,809.9%	2,654,721,937	5,629
2026-01-13	1.6800	47.72	61.65	51.74	83.3	83.5	-0.0523	-0.0723	0.0200	1.69	1.94	2.34	16.5	16.5	0.2838	0.0685	-8.8	47,622.2%	47,794.2%	2,654,721,427	4,395
2026-01-12	1.6750	47.45	57.71	51.20	83.4	86.2	-0.0581	-0.0773	0.0192	1.69	1.94	2.35	16.8	17.1	0.2853	0.0710	-11.5	455.8%	744.5%	2,654,717,065	33
2026-01-09	1.6300	45.15	21.26	46.61	83.8	90.3	-0.0641	-0.0821	0.0181	1.69	1.95	2.36	17.1	18.0	0.2931	0.0755	-20.9	13,279.7%	12,453.2%	2,654,716,308	-1,370
2026-01-08	1.6900	47.74	49.97	52.23	91.5	94.5	-0.0662	-0.0866	0.0205	1.70	1.96	2.37	17.5	19.4	0.3166	0.0753	-12.1	-5,185.8%	-5,185.8%	2,654,717,032	2,150
2026-01-07	1.6900	47.74	49.97	52.23	95.8	84.9	-0.0740	-0.0917	0.0177	1.70	1.97	2.38	18.2	22.1	0.3475	0.0797	-11.1	-7,689.6%	-7,787.7%	2,654,717,032	4,739
2026-01-06	1.7650	50.89	86.45	58.73	96.2	62.8	-0.0830	-0.0962	0.0132	1.70	1.98	2.39	19.0	25.5	0.3593	0.0780	23.7	799.5%	1,146.9%	2,654,717,678	10,978
2026-01-05	1.7100	48.58	81.50	55.22	62.8	30.8	-0.1008	-0.0995	-0.0013	1.69	1.99	2.40	20.3	27.9	0.3652	0.0831	-1.5	-5,371.0%	-5,128.9%	2,654,714,882	4,141
2026-01-02	1.6250	44.86	74.21	49.55	29.5	10.2	-0.1165	-0.0991	-0.0174	1.69	2.00	2.42	21.8	30.6	0.3744	0.0852	-97.0	3,840.6%	7,234.5%	2,654,712,293	-750

2026-01-23 Close 1.5350

RSI14 / RSI2 / RSI7

42.2 / 50.4 / 39.9

StochRSI K / D

30.4 / 46.7

MACD / Sig / Hist

-0.063 / -0.060 / -0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.2 / 30.0

BBW

0.2707

ATR14_n

0.0669

CCI20

-52.5

VolChg1d

19,414.1%

ValChg1d

19,606.9%

OBV

2,654,734,772

OBV_Chg3d

-32,404

2026-01-22 Close 1.5250

RSI14 / RSI2 / RSI7

41.5 / 38.1 / 38.2

StochRSI K / D

44.2 / 60.2

MACD / Sig / Hist

-0.062 / -0.059 / -0.003

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.3 / 26.8

BBW

0.2808

ATR14_n

0.0712

CCI20

-62.9

VolChg1d

-9,923.4%

ValChg1d

-9,922.1%

OBV

2,654,734,019

OBV_Chg3d

-33,717

2026-01-21 Close 1.5000

RSI14 / RSI2 / RSI7

39.8 / 10.4 / 34.1

StochRSI K / D

65.6 / 72.6

MACD / Sig / Hist

-0.059 / -0.058 / -0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.4 / 23.4

BBW

0.2859

ATR14_n

0.0762

CCI20

-81.6

VolChg1d

586,660.7%

ValChg1d

571,163.0%

OBV

2,654,733,763

OBV_Chg3d

12,627

2026-01-20 Close 1.5400

RSI14 / RSI2 / RSI7

41.6 / 16.3 / 37.5

StochRSI K / D

70.8 / 78.7

MACD / Sig / Hist

-0.052 / -0.058 / 0.006

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.4 / 19.5

BBW

0.2915

ATR14_n

0.0729

CCI20

-74.3

VolChg1d

-9,879.8%

ValChg1d

-9,886.5%

OBV

2,654,767,176

OBV_Chg3d

45,239

2026-01-16 Close 1.6300

RSI14 / RSI2 / RSI7

45.7 / 43.7 / 46.4

StochRSI K / D

81.3 / 84.8

MACD / Sig / Hist

-0.047 / -0.060 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.9 / 17.0

BBW

0.2861

ATR14_n

0.0700

CCI20

-21.2

VolChg1d

571,772.8%

ValChg1d

584,539.0%

OBV

2,654,767,736

OBV_Chg3d

46,309

2026-01-15 Close 1.5950

RSI14 / RSI2 / RSI7

43.7 / 16.2 / 41.8

StochRSI K / D

84.0 / 85.4

MACD / Sig / Hist

-0.048 / -0.063 / 0.015

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.8 / 16.1

BBW

0.2867

ATR14_n

0.0734

CCI20

-44.4

VolChg1d

5,705.9%

ValChg1d

4,649.6%

OBV

2,654,721,136

OBV_Chg3d

4,071

2026-01-14 Close 1.7100

RSI14 / RSI2 / RSI7

49.4 / 81.9 / 55.2

StochRSI K / D

89.0 / 85.2

MACD / Sig / Hist

-0.045 / -0.067 / 0.022

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

15.7 / 15.1

BBW

0.2843

ATR14_n

0.0661

CCI20

23.2

VolChg1d

-8,830.8%

ValChg1d

-8,809.9%

OBV

2,654,721,937

OBV_Chg3d

5,629

2026-01-13 Close 1.6800

RSI14 / RSI2 / RSI7

47.7 / 61.7 / 51.7

StochRSI K / D

83.3 / 83.5

MACD / Sig / Hist

-0.052 / -0.072 / 0.020

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.5 / 16.5

BBW

0.2838

ATR14_n

0.0685

CCI20

-8.8

VolChg1d

47,622.2%

ValChg1d

47,794.2%

OBV

2,654,721,427

OBV_Chg3d

4,395

2026-01-12 Close 1.6750

RSI14 / RSI2 / RSI7

47.5 / 57.7 / 51.2

StochRSI K / D

83.4 / 86.2

MACD / Sig / Hist

-0.058 / -0.077 / 0.019

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

16.8 / 17.1

BBW

0.2853

ATR14_n

0.0710

CCI20

-11.5

VolChg1d

455.8%

ValChg1d

744.5%

OBV

2,654,717,065

OBV_Chg3d

2026-01-09 Close 1.6300

RSI14 / RSI2 / RSI7

45.2 / 21.3 / 46.6

StochRSI K / D

83.8 / 90.3

MACD / Sig / Hist

-0.064 / -0.082 / 0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.1 / 18.0

BBW

0.2931

ATR14_n

0.0755

CCI20

-20.9

VolChg1d

13,279.7%

ValChg1d

12,453.2%

OBV

2,654,716,308

OBV_Chg3d

-1,370

2026-01-08 Close 1.6900

RSI14 / RSI2 / RSI7

47.7 / 50.0 / 52.2

StochRSI K / D

91.5 / 94.5

MACD / Sig / Hist

-0.066 / -0.087 / 0.021

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

17.5 / 19.4

BBW

0.3166

ATR14_n

0.0753

CCI20

-12.1

VolChg1d

-5,185.8%

ValChg1d

-5,185.8%

OBV

2,654,717,032

OBV_Chg3d

2,150

2026-01-07 Close 1.6900

RSI14 / RSI2 / RSI7

47.7 / 50.0 / 52.2

StochRSI K / D

95.8 / 84.9

MACD / Sig / Hist

-0.074 / -0.092 / 0.018

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

18.2 / 22.1

BBW

0.3475

ATR14_n

0.0797

CCI20

-11.1

VolChg1d

-7,689.6%

ValChg1d

-7,787.7%

OBV

2,654,717,032

OBV_Chg3d

4,739

2026-01-06 Close 1.7650

RSI14 / RSI2 / RSI7

50.9 / 86.5 / 58.7

StochRSI K / D

96.2 / 62.8

MACD / Sig / Hist

-0.083 / -0.096 / 0.013

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

19.0 / 25.5

BBW

0.3593

ATR14_n

0.0780

CCI20

23.7

VolChg1d

799.5%

ValChg1d

1,146.9%

OBV

2,654,717,678

OBV_Chg3d

10,978

2026-01-05 Close 1.7100

RSI14 / RSI2 / RSI7

48.6 / 81.5 / 55.2

StochRSI K / D

62.8 / 30.8

MACD / Sig / Hist

-0.101 / -0.100 / -0.001

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

20.3 / 27.9

BBW

0.3652

ATR14_n

0.0831

CCI20

-1.5

VolChg1d

-5,371.0%

ValChg1d

-5,128.9%

OBV

2,654,714,882

OBV_Chg3d

4,141

2026-01-02 Close 1.6250

RSI14 / RSI2 / RSI7

44.9 / 74.2 / 49.6

StochRSI K / D

29.5 / 10.2

MACD / Sig / Hist

-0.117 / -0.099 / -0.017

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

21.8 / 30.6

BBW

0.3744

ATR14_n

0.0852

CCI20

-97.0

VolChg1d

3,840.6%

ValChg1d

7,234.5%

OBV

2,654,712,293

OBV_Chg3d

-750