Baytex Energy Corp. (BTE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Baytex Energy Corp.

BTE

NYSE

3.25

As of: 2025-12-05

+0.05 (+1.56%) vs. previous close

Market

NYSE

Latest Volume

17,637,264

Symbol

BTE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.5 · Overbought (RSI2 81, RSI7 71.7) Strong trend (ADX 37.2) High volatility (12.1%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.5 / 81.0 / 71.7

RSI 70.5 · Overbought (RSI2 81, RSI7 71.7)

StochRSI (K/D)

22.5 / 31.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.20 / 0.20 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

37.2 / 39.3

Strong trend (ADX 37.2)

BBW

12.13%

High volatility (12.1%)

ATR14_n

4.02%

Average daily range (as % of price)

CCI20

46.1

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.25	70.53	80.95	71.65	22.5	31.3	0.2005	0.2007	-0.0003	3.01	2.66	2.45	37.2	39.3	0.3942	0.0402	46.1	-9,414.1%	-9,393.8%	-231,798,769	-18,026,982
2025-12-02	3.17	66.62	24.01	62.00	27.9	41.5	0.2017	0.2008	0.0009	2.98	2.63	2.43	37.3	41.3	0.4364	0.0419	41.1	-731.8%	-875.7%	-232,920,645	-4,711,406
2025-12-01	3.22	70.57	74.91	71.48	43.5	53.8	0.2115	0.2006	0.0110	2.97	2.62	2.42	37.8	45.6	0.4681	0.0419	60.4	4,310.5%	4,310.5%	-213,771,787	-4,039,768
2025-11-28	3.22	70.57	74.91	71.48	53.1	64.5	0.2159	0.1978	0.0181	2.94	2.60	2.41	37.3	46.1	0.4865	0.0437	69.0	-2,186.4%	-2,038.0%	-213,771,787	-27,966,339
2025-11-26	3.16	68.64	31.07	67.04	64.7	73.6	0.2184	0.1933	0.0251	2.91	2.58	2.39	36.8	46.7	0.5145	0.0453	71.7	-2,277.5%	-2,301.9%	-228,209,239	-19,410,193
2025-11-25	3.17	69.35	36.37	68.56	75.7	78.6	0.2245	0.1870	0.0374	2.88	2.56	2.38	36.5	48.6	0.5309	0.0470	80.7	405.8%	180.9%	-209,732,019	30,062,189
2025-11-24	3.24	74.29	90.10	79.40	80.4	80.3	0.2279	0.1777	0.0502	2.85	2.53	2.37	36.2	50.9	0.5462	0.0459	108.1	-2,581.6%	-2,441.6%	-185,805,448	23,717,601
2025-11-21	3.18	72.74	73.01	76.69	79.9	79.7	0.2219	0.1651	0.0568	2.81	2.51	2.35	35.4	51.7	0.5440	0.0467	107.0	239.2%	304.0%	-208,799,046	27,548,449
2025-11-20	3.16	72.23	62.11	75.79	80.5	81.3	0.2171	0.1509	0.0662	2.77	2.49	2.34	34.9	54.3	0.5338	0.0470	146.0	1,284.9%	1,213.9%	-239,794,208	25,111,452
2025-11-19	3.18	73.52	77.83	78.41	78.7	84.7	0.2099	0.1344	0.0755	2.73	2.47	2.32	33.1	52.1	0.5175	0.0463	154.7	-607.1%	-487.4%	-209,523,049	25,558,508
2025-11-18	3.14	72.61	70.32	77.05	84.6	91.8	0.1955	0.1155	0.0800	2.68	2.44	2.31	31.5	50.6	0.4985	0.0458	167.6	-424.5%	-44.0%	-236,347,495	25,178,240
2025-11-17	3.02	69.70	39.66	72.61	90.8	97.0	0.1785	0.0955	0.0829	2.64	2.42	2.30	30.0	49.7	0.4777	0.0467	190.3	1,278.1%	778.5%	-264,905,660	36,097,585
2025-11-14	3.16	78.76	99.83	90.02	100.0	100.0	0.1663	0.0748	0.0915	2.60	2.40	2.28	28.2	47.7	0.4563	0.0435	256.2	-3,301.5%	-3,258.8%	-235,081,557	124,414,659
2025-11-13	3.14	78.38	99.81	89.72	100.0	100.0	0.1341	0.0519	0.0822	2.54	2.37	2.27	25.4	42.4	0.3967	0.0442	330.3	-3,250.9%	-3,005.9%	-261,525,735	121,947,119
2025-11-12	3.03	76.26	99.71	88.01	100.0	98.5	0.0931	0.0314	0.0617	2.47	2.34	2.25	22.2	35.4	0.3084	0.0437	352.5	14,395.8%	17,685.1%	-301,003,245	99,742,435

2025-12-05 Close 3.25

RSI14 / RSI2 / RSI7

70.5 / 81.0 / 71.7

StochRSI K / D

22.5 / 31.3

MACD / Sig / Hist

0.201 / 0.201 / 0.000

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

37.2 / 39.3

BBW

0.3942

ATR14_n

0.0402

CCI20

46.1

VolChg1d

-9,414.1%

ValChg1d

-9,393.8%

OBV

-231,798,769

OBV_Chg3d

-18,026,982

2025-12-02 Close 3.17

RSI14 / RSI2 / RSI7

66.6 / 24.0 / 62.0

StochRSI K / D

27.9 / 41.5

MACD / Sig / Hist

0.202 / 0.201 / 0.001

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

37.3 / 41.3

BBW

0.4364

ATR14_n

0.0419

CCI20

41.1

VolChg1d

-731.8%

ValChg1d

-875.7%

OBV

-232,920,645

OBV_Chg3d

-4,711,406

2025-12-01 Close 3.22

RSI14 / RSI2 / RSI7

70.6 / 74.9 / 71.5

StochRSI K / D

43.5 / 53.8

MACD / Sig / Hist

0.212 / 0.201 / 0.011

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

37.8 / 45.6

BBW

0.4681

ATR14_n

0.0419

CCI20

60.4

VolChg1d

4,310.5%

ValChg1d

4,310.5%

OBV

-213,771,787

OBV_Chg3d

-4,039,768

2025-11-28 Close 3.22

RSI14 / RSI2 / RSI7

70.6 / 74.9 / 71.5

StochRSI K / D

53.1 / 64.5

MACD / Sig / Hist

0.216 / 0.198 / 0.018

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

37.3 / 46.1

BBW

0.4865

ATR14_n

0.0437

CCI20

69.0

VolChg1d

-2,186.4%

ValChg1d

-2,038.0%

OBV

-213,771,787

OBV_Chg3d

-27,966,339

2025-11-26 Close 3.16

RSI14 / RSI2 / RSI7

68.6 / 31.1 / 67.0

StochRSI K / D

64.7 / 73.6

MACD / Sig / Hist

0.218 / 0.193 / 0.025

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

36.8 / 46.7

BBW

0.5145

ATR14_n

0.0453

CCI20

71.7

VolChg1d

-2,277.5%

ValChg1d

-2,301.9%

OBV

-228,209,239

OBV_Chg3d

-19,410,193

2025-11-25 Close 3.17

RSI14 / RSI2 / RSI7

69.4 / 36.4 / 68.6

StochRSI K / D

75.7 / 78.6

MACD / Sig / Hist

0.225 / 0.187 / 0.037

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

36.5 / 48.6

BBW

0.5309

ATR14_n

0.0470

CCI20

80.7

VolChg1d

405.8%

ValChg1d

180.9%

OBV

-209,732,019

OBV_Chg3d

30,062,189

2025-11-24 Close 3.24

RSI14 / RSI2 / RSI7

74.3 / 90.1 / 79.4

StochRSI K / D

80.4 / 80.3

MACD / Sig / Hist

0.228 / 0.178 / 0.050

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

36.2 / 50.9

BBW

0.5462

ATR14_n

0.0459

CCI20

108.1

VolChg1d

-2,581.6%

ValChg1d

-2,441.6%

OBV

-185,805,448

OBV_Chg3d

23,717,601

2025-11-21 Close 3.18

RSI14 / RSI2 / RSI7

72.7 / 73.0 / 76.7

StochRSI K / D

79.9 / 79.7

MACD / Sig / Hist

0.222 / 0.165 / 0.057

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

35.4 / 51.7

BBW

0.5440

ATR14_n

0.0467

CCI20

107.0

VolChg1d

239.2%

ValChg1d

304.0%

OBV

-208,799,046

OBV_Chg3d

27,548,449

2025-11-20 Close 3.16

RSI14 / RSI2 / RSI7

72.2 / 62.1 / 75.8

StochRSI K / D

80.5 / 81.3

MACD / Sig / Hist

0.217 / 0.151 / 0.066

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

34.9 / 54.3

BBW

0.5338

ATR14_n

0.0470

CCI20

146.0

VolChg1d

1,284.9%

ValChg1d

1,213.9%

OBV

-239,794,208

OBV_Chg3d

25,111,452

2025-11-19 Close 3.18

RSI14 / RSI2 / RSI7

73.5 / 77.8 / 78.4

StochRSI K / D

78.7 / 84.7

MACD / Sig / Hist

0.210 / 0.134 / 0.076

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

33.1 / 52.1

BBW

0.5175

ATR14_n

0.0463

CCI20

154.7

VolChg1d

-607.1%

ValChg1d

-487.4%

OBV

-209,523,049

OBV_Chg3d

25,558,508

2025-11-18 Close 3.14

RSI14 / RSI2 / RSI7

72.6 / 70.3 / 77.1

StochRSI K / D

84.6 / 91.8

MACD / Sig / Hist

0.196 / 0.116 / 0.080

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

31.5 / 50.6

BBW

0.4985

ATR14_n

0.0458

CCI20

167.6

VolChg1d

-424.5%

ValChg1d

-44.0%

OBV

-236,347,495

OBV_Chg3d

25,178,240

2025-11-17 Close 3.02

RSI14 / RSI2 / RSI7

69.7 / 39.7 / 72.6

StochRSI K / D

90.8 / 97.0

MACD / Sig / Hist

0.179 / 0.096 / 0.083

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

30.0 / 49.7

BBW

0.4777

ATR14_n

0.0467

CCI20

190.3

VolChg1d

1,278.1%

ValChg1d

778.5%

OBV

-264,905,660

OBV_Chg3d

36,097,585

2025-11-14 Close 3.16

RSI14 / RSI2 / RSI7

78.8 / 99.8 / 90.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.166 / 0.075 / 0.092

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

28.2 / 47.7

BBW

0.4563

ATR14_n

0.0435

CCI20

256.2

VolChg1d

-3,301.5%

ValChg1d

-3,258.8%

OBV

-235,081,557

OBV_Chg3d

124,414,659

2025-11-13 Close 3.14

RSI14 / RSI2 / RSI7

78.4 / 99.8 / 89.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.134 / 0.052 / 0.082

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

25.4 / 42.4

BBW

0.3967

ATR14_n

0.0442

CCI20

330.3

VolChg1d

-3,250.9%

ValChg1d

-3,005.9%

OBV

-261,525,735

OBV_Chg3d

121,947,119

2025-11-12 Close 3.03

RSI14 / RSI2 / RSI7

76.3 / 99.7 / 88.0

StochRSI K / D

100.0 / 98.5

MACD / Sig / Hist

0.093 / 0.031 / 0.062

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

22.2 / 35.4

BBW

0.3084

ATR14_n

0.0437

CCI20

352.5

VolChg1d

14,395.8%

ValChg1d

17,685.1%

OBV

-301,003,245

OBV_Chg3d

99,742,435