Baytex Energy Corp. (BTE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Baytex Energy Corp.

BTE

NYSE

3.25

As of: 2025-12-05

+0.05 (+1.56%) vs. previous close

Market

NYSE

Latest Volume

17,637,264

Symbol

BTE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.7 · Strong momentum (RSI2 83.2, RSI7 70.2) Strong trend (ADX 37.2) High volatility (10.5%) Normal trading value (~0.6B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.7 / 83.2 / 70.2

RSI 69.7 · Strong momentum (RSI2 83.2, RSI7 70.2)

StochRSI (K/D)

11.6 / 18.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.19 / 0.20 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

37.2 / 38.0

Strong trend (ADX 37.2)

BBW

10.49%

High volatility (10.5%)

ATR14_n

4.00%

Average daily range (as % of price)

CCI20

37.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

41.7%

Up days

41.7%

Down days

Pattern count: 12 · Average next-day return: -0.23%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.25	69.68	83.24	70.16	11.6	18.1	0.1899	0.1975	-0.0076	3.03	2.67	2.46	37.2	38.0	0.3410	0.0400	37.7	544.0%	708.7%	-198,556,059	15,215,728
2025-12-04	3.20	67.78	58.14	65.23	14.9	28.8	0.1941	0.1995	-0.0054	3.01	2.65	2.45	37.1	38.9	0.3904	0.0409	41.1	-1,264.6%	-1,181.9%	-216,193,323	-2,421,536
2025-12-02	3.17	66.62	24.01	62.00	27.9	41.5	0.2017	0.2008	0.0009	2.98	2.63	2.43	37.3	41.3	0.4364	0.0419	41.1	-731.8%	-875.7%	-232,920,645	-4,711,406
2025-12-01	3.22	70.57	74.91	71.48	43.5	53.8	0.2115	0.2006	0.0110	2.97	2.62	2.42	37.8	45.6	0.4681	0.0419	60.4	4,310.5%	4,310.5%	-213,771,787	-4,039,768
2025-11-28	3.22	70.57	74.91	71.48	53.1	64.5	0.2159	0.1978	0.0181	2.94	2.60	2.41	37.3	46.1	0.4865	0.0437	69.0	-2,186.4%	-2,038.0%	-213,771,787	-27,966,339
2025-11-26	3.16	68.64	31.07	67.04	64.7	73.6	0.2184	0.1933	0.0251	2.91	2.58	2.39	36.8	46.7	0.5145	0.0453	71.7	-2,277.5%	-2,301.9%	-228,209,239	-19,410,193
2025-11-25	3.17	69.35	36.37	68.56	75.7	78.6	0.2245	0.1870	0.0374	2.88	2.56	2.38	36.5	48.6	0.5309	0.0470	80.7	405.8%	180.9%	-209,732,019	30,062,189
2025-11-24	3.24	74.29	90.10	79.40	80.4	80.3	0.2279	0.1777	0.0502	2.85	2.53	2.37	36.2	50.9	0.5462	0.0459	108.1	-2,581.6%	-2,441.6%	-185,805,448	23,717,601
2025-11-21	3.18	72.74	73.01	76.69	79.9	79.7	0.2219	0.1651	0.0568	2.81	2.51	2.35	35.4	51.7	0.5440	0.0467	107.0	239.2%	304.0%	-208,799,046	27,548,449
2025-11-20	3.16	72.23	62.11	75.79	80.5	81.3	0.2171	0.1509	0.0662	2.77	2.49	2.34	34.9	54.3	0.5338	0.0470	146.0	1,284.9%	1,213.9%	-239,794,208	25,111,452
2025-11-19	3.18	73.52	77.83	78.41	78.7	84.7	0.2099	0.1344	0.0755	2.73	2.47	2.32	33.1	52.1	0.5175	0.0463	154.7	-607.1%	-487.4%	-209,523,049	25,558,508
2025-11-18	3.14	72.61	70.32	77.05	84.6	91.8	0.1955	0.1155	0.0800	2.68	2.44	2.31	31.5	50.6	0.4985	0.0458	167.6	-424.5%	-44.0%	-236,347,495	25,178,240
2025-11-17	3.02	69.70	39.66	72.61	90.8	97.0	0.1785	0.0955	0.0829	2.64	2.42	2.30	30.0	49.7	0.4777	0.0467	190.3	1,278.1%	778.5%	-264,905,660	36,097,585
2025-11-14	3.16	78.76	99.83	90.02	100.0	100.0	0.1663	0.0748	0.0915	2.60	2.40	2.28	28.2	47.7	0.4563	0.0435	256.2	-3,301.5%	-3,258.8%	-235,081,557	124,414,659
2025-11-13	3.14	78.38	99.81	89.72	100.0	100.0	0.1341	0.0519	0.0822	2.54	2.37	2.27	25.4	42.4	0.3967	0.0442	330.3	-3,250.9%	-3,005.9%	-261,525,735	121,947,119

2025-12-05 Close 3.25

RSI14 / RSI2 / RSI7

69.7 / 83.2 / 70.2

StochRSI K / D

11.6 / 18.1

MACD / Sig / Hist

0.190 / 0.198 / -0.008

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

37.2 / 38.0

BBW

0.3410

ATR14_n

0.0400

CCI20

37.7

VolChg1d

544.0%

ValChg1d

708.7%

OBV

-198,556,059

OBV_Chg3d

15,215,728

2025-12-04 Close 3.20

RSI14 / RSI2 / RSI7

67.8 / 58.1 / 65.2

StochRSI K / D

14.9 / 28.8

MACD / Sig / Hist

0.194 / 0.200 / -0.005

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

37.1 / 38.9

BBW

0.3904

ATR14_n

0.0409

CCI20

41.1

VolChg1d

-1,264.6%

ValChg1d

-1,181.9%

OBV

-216,193,323

OBV_Chg3d

-2,421,536

2025-12-02 Close 3.17

RSI14 / RSI2 / RSI7

66.6 / 24.0 / 62.0

StochRSI K / D

27.9 / 41.5

MACD / Sig / Hist

0.202 / 0.201 / 0.001

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

37.3 / 41.3

BBW

0.4364

ATR14_n

0.0419

CCI20

41.1

VolChg1d

-731.8%

ValChg1d

-875.7%

OBV

-232,920,645

OBV_Chg3d

-4,711,406

2025-12-01 Close 3.22

RSI14 / RSI2 / RSI7

70.6 / 74.9 / 71.5

StochRSI K / D

43.5 / 53.8

MACD / Sig / Hist

0.212 / 0.201 / 0.011

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

37.8 / 45.6

BBW

0.4681

ATR14_n

0.0419

CCI20

60.4

VolChg1d

4,310.5%

ValChg1d

4,310.5%

OBV

-213,771,787

OBV_Chg3d

-4,039,768

2025-11-28 Close 3.22

RSI14 / RSI2 / RSI7

70.6 / 74.9 / 71.5

StochRSI K / D

53.1 / 64.5

MACD / Sig / Hist

0.216 / 0.198 / 0.018

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

37.3 / 46.1

BBW

0.4865

ATR14_n

0.0437

CCI20

69.0

VolChg1d

-2,186.4%

ValChg1d

-2,038.0%

OBV

-213,771,787

OBV_Chg3d

-27,966,339

2025-11-26 Close 3.16

RSI14 / RSI2 / RSI7

68.6 / 31.1 / 67.0

StochRSI K / D

64.7 / 73.6

MACD / Sig / Hist

0.218 / 0.193 / 0.025

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

36.8 / 46.7

BBW

0.5145

ATR14_n

0.0453

CCI20

71.7

VolChg1d

-2,277.5%

ValChg1d

-2,301.9%

OBV

-228,209,239

OBV_Chg3d

-19,410,193

2025-11-25 Close 3.17

RSI14 / RSI2 / RSI7

69.4 / 36.4 / 68.6

StochRSI K / D

75.7 / 78.6

MACD / Sig / Hist

0.225 / 0.187 / 0.037

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

36.5 / 48.6

BBW

0.5309

ATR14_n

0.0470

CCI20

80.7

VolChg1d

405.8%

ValChg1d

180.9%

OBV

-209,732,019

OBV_Chg3d

30,062,189

2025-11-24 Close 3.24

RSI14 / RSI2 / RSI7

74.3 / 90.1 / 79.4

StochRSI K / D

80.4 / 80.3

MACD / Sig / Hist

0.228 / 0.178 / 0.050

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

36.2 / 50.9

BBW

0.5462

ATR14_n

0.0459

CCI20

108.1

VolChg1d

-2,581.6%

ValChg1d

-2,441.6%

OBV

-185,805,448

OBV_Chg3d

23,717,601

2025-11-21 Close 3.18

RSI14 / RSI2 / RSI7

72.7 / 73.0 / 76.7

StochRSI K / D

79.9 / 79.7

MACD / Sig / Hist

0.222 / 0.165 / 0.057

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

35.4 / 51.7

BBW

0.5440

ATR14_n

0.0467

CCI20

107.0

VolChg1d

239.2%

ValChg1d

304.0%

OBV

-208,799,046

OBV_Chg3d

27,548,449

2025-11-20 Close 3.16

RSI14 / RSI2 / RSI7

72.2 / 62.1 / 75.8

StochRSI K / D

80.5 / 81.3

MACD / Sig / Hist

0.217 / 0.151 / 0.066

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

34.9 / 54.3

BBW

0.5338

ATR14_n

0.0470

CCI20

146.0

VolChg1d

1,284.9%

ValChg1d

1,213.9%

OBV

-239,794,208

OBV_Chg3d

25,111,452

2025-11-19 Close 3.18

RSI14 / RSI2 / RSI7

73.5 / 77.8 / 78.4

StochRSI K / D

78.7 / 84.7

MACD / Sig / Hist

0.210 / 0.134 / 0.076

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

33.1 / 52.1

BBW

0.5175

ATR14_n

0.0463

CCI20

154.7

VolChg1d

-607.1%

ValChg1d

-487.4%

OBV

-209,523,049

OBV_Chg3d

25,558,508

2025-11-18 Close 3.14

RSI14 / RSI2 / RSI7

72.6 / 70.3 / 77.1

StochRSI K / D

84.6 / 91.8

MACD / Sig / Hist

0.196 / 0.116 / 0.080

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

31.5 / 50.6

BBW

0.4985

ATR14_n

0.0458

CCI20

167.6

VolChg1d

-424.5%

ValChg1d

-44.0%

OBV

-236,347,495

OBV_Chg3d

25,178,240

2025-11-17 Close 3.02

RSI14 / RSI2 / RSI7

69.7 / 39.7 / 72.6

StochRSI K / D

90.8 / 97.0

MACD / Sig / Hist

0.179 / 0.096 / 0.083

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

30.0 / 49.7

BBW

0.4777

ATR14_n

0.0467

CCI20

190.3

VolChg1d

1,278.1%

ValChg1d

778.5%

OBV

-264,905,660

OBV_Chg3d

36,097,585

2025-11-14 Close 3.16

RSI14 / RSI2 / RSI7

78.8 / 99.8 / 90.0

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.166 / 0.075 / 0.092

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

28.2 / 47.7

BBW

0.4563

ATR14_n

0.0435

CCI20

256.2

VolChg1d

-3,301.5%

ValChg1d

-3,258.8%

OBV

-235,081,557

OBV_Chg3d

124,414,659

2025-11-13 Close 3.14

RSI14 / RSI2 / RSI7

78.4 / 99.8 / 89.7

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.134 / 0.052 / 0.082

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

25.4 / 42.4

BBW

0.3967

ATR14_n

0.0442

CCI20

330.3

VolChg1d

-3,250.9%

ValChg1d

-3,005.9%

OBV

-261,525,735

OBV_Chg3d

121,947,119