B2Gold Corp (BTG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

B2Gold Corp

BTG

NYSE

5.2850

As of: 2026-01-23

+0.08 (+1.54%) vs. previous close

Market

NYSE

Latest Volume

5,779,448

Symbol

BTG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 72.1 · Overbought (RSI2 98.1, RSI7 83) Uptrend (ADX 13.5) Normal volatility (3.7%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

72.1 / 98.1 / 83.0

RSI 72.1 · Overbought (RSI2 98.1, RSI7 83)

StochRSI (K/D)

100.0 / 95.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.14 / 0.07 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

5 / 5 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

13.5 / 27.8

Uptrend (ADX 13.5)

BBW

3.67%

Normal volatility (3.7%)

ATR14_n

3.91%

Average daily range (as % of price)

CCI20

256.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	5.2850	72.09	98.14	83.01	100.0	95.1	0.1351	0.0650	0.0701	4.75	4.60	4.40	13.5	27.8	0.1938	0.0391	256.0	1,167.6%	1,339.2%	1,282,585,556	192,349,285
2026-01-22	5.2050	70.43	97.37	81.14	100.0	85.1	0.1009	0.0474	0.0535	4.69	4.57	4.38	12.1	23.4	0.1564	0.0402	259.7	-9,714.7%	-9,698.5%	1,276,806,108	193,607,303
2026-01-21	4.9250	63.29	90.39	71.86	85.2	71.6	0.0640	0.0341	0.0300	4.64	4.55	4.37	10.5	18.4	0.1185	0.0396	185.4	247,755.6%	248,806.6%	1,271,630,900	156,129,444
2026-01-20	4.9050	62.70	89.39	70.99	70.1	61.9	0.0446	0.0266	0.0180	4.61	4.54	4.36	9.7	15.0	0.1055	0.0391	147.8	-7,821.4%	-7,666.8%	1,090,236,271	-26,517,747
2026-01-16	4.5800	50.57	28.68	48.87	59.5	58.9	0.0211	0.0221	-0.0010	4.58	4.53	4.35	9.7	13.8	0.0922	0.0394	-25.6	247,892.6%	245,383.4%	1,083,198,805	-31,980,182
2026-01-15	4.6250	52.78	47.48	53.73	56.0	56.8	0.0239	0.0223	0.0015	4.58	4.53	4.35	9.5	12.3	0.0923	0.0395	26.2	-2,047.4%	-2,124.0%	1,115,501,456	-2,299,311
2026-01-14	4.6700	55.01	70.64	58.74	61.1	54.0	0.0225	0.0219	0.0006	4.57	4.52	4.34	10.0	14.1	0.0927	0.0407	36.9	-3,992.5%	-3,874.5%	1,116,754,018	681,525
2026-01-13	4.5800	51.18	42.68	50.89	53.2	41.7	0.0158	0.0218	-0.0060	4.56	4.52	4.34	10.6	16.2	0.0918	0.0427	30.6	5,169.9%	4,845.8%	1,115,178,987	72,798
2026-01-12	4.6800	56.10	90.60	62.15	47.6	27.9	0.0163	0.0233	-0.0070	4.56	4.52	4.33	11.1	18.7	0.0917	0.0412	59.8	7,885.4%	8,295.9%	1,117,800,767	4,011,886
2026-01-09	4.5750	51.56	77.10	52.74	24.3	14.5	0.0065	0.0250	-0.0186	4.55	4.51	4.33	11.6	19.0	0.0916	0.0419	-11.6	-2,664.6%	-2,567.1%	1,116,072,493	352,663
2026-01-08	4.5150	48.75	61.17	46.20	11.7	9.2	0.0045	0.0297	-0.0252	4.55	4.51	4.32	12.0	21.1	0.0924	0.0438	-62.0	-3,177.9%	-3,023.4%	1,115,106,189	-3,395,920
2026-01-07	4.4150	43.68	7.56	32.91	7.4	7.4	0.0080	0.0360	-0.0279	4.55	4.51	4.32	11.6	19.7	0.0911	0.0448	-70.7	-3,059.8%	-3,236.0%	1,113,788,881	-2,324,250
2026-01-06	4.5300	48.83	36.65	43.50	8.5	5.5	0.0226	0.0430	-0.0204	4.56	4.51	4.32	11.4	18.7	0.0868	0.0437	-40.1	1,646.3%	1,582.4%	1,115,719,830	923,893
2026-01-05	4.5550	50.03	63.02	46.27	6.3	2.8	0.0292	0.0480	-0.0189	4.57	4.51	4.31	11.2	17.9	0.0860	0.0426	-0.3	8,136.9%	8,277.3%	1,118,502,109	2,857,994
2026-01-02	4.5200	48.39	25.48	41.82	1.7	10.9	0.0346	0.0528	-0.0182	4.57	4.51	4.31	12.0	20.5	0.0859	0.0424	-40.0	5,529.7%	5,564.1%	1,116,113,131	1,778,149

2026-01-23 Close 5.2850

RSI14 / RSI2 / RSI7

72.1 / 98.1 / 83.0

StochRSI K / D

100.0 / 95.1

MACD / Sig / Hist

0.135 / 0.065 / 0.070

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

13.5 / 27.8

BBW

0.1938

ATR14_n

0.0391

CCI20

256.0

VolChg1d

1,167.6%

ValChg1d

1,339.2%

OBV

1,282,585,556

OBV_Chg3d

192,349,285

2026-01-22 Close 5.2050

RSI14 / RSI2 / RSI7

70.4 / 97.4 / 81.1

StochRSI K / D

100.0 / 85.1

MACD / Sig / Hist

0.101 / 0.047 / 0.054

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

12.1 / 23.4

BBW

0.1564

ATR14_n

0.0402

CCI20

259.7

VolChg1d

-9,714.7%

ValChg1d

-9,698.5%

OBV

1,276,806,108

OBV_Chg3d

193,607,303

2026-01-21 Close 4.9250

RSI14 / RSI2 / RSI7

63.3 / 90.4 / 71.9

StochRSI K / D

85.2 / 71.6

MACD / Sig / Hist

0.064 / 0.034 / 0.030

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

10.5 / 18.4

BBW

0.1185

ATR14_n

0.0396

CCI20

185.4

VolChg1d

247,755.6%

ValChg1d

248,806.6%

OBV

1,271,630,900

OBV_Chg3d

156,129,444

2026-01-20 Close 4.9050

RSI14 / RSI2 / RSI7

62.7 / 89.4 / 71.0

StochRSI K / D

70.1 / 61.9

MACD / Sig / Hist

0.045 / 0.027 / 0.018

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

9.7 / 15.0

BBW

0.1055

ATR14_n

0.0391

CCI20

147.8

VolChg1d

-7,821.4%

ValChg1d

-7,666.8%

OBV

1,090,236,271

OBV_Chg3d

-26,517,747

2026-01-16 Close 4.5800

RSI14 / RSI2 / RSI7

50.6 / 28.7 / 48.9

StochRSI K / D

59.5 / 58.9

MACD / Sig / Hist

0.021 / 0.022 / -0.001

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

9.7 / 13.8

BBW

0.0922

ATR14_n

0.0394

CCI20

-25.6

VolChg1d

247,892.6%

ValChg1d

245,383.4%

OBV

1,083,198,805

OBV_Chg3d

-31,980,182

2026-01-15 Close 4.6250

RSI14 / RSI2 / RSI7

52.8 / 47.5 / 53.7

StochRSI K / D

56.0 / 56.8

MACD / Sig / Hist

0.024 / 0.022 / 0.002

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

9.5 / 12.3

BBW

0.0923

ATR14_n

0.0395

CCI20

26.2

VolChg1d

-2,047.4%

ValChg1d

-2,124.0%

OBV

1,115,501,456

OBV_Chg3d

-2,299,311

2026-01-14 Close 4.6700

RSI14 / RSI2 / RSI7

55.0 / 70.6 / 58.7

StochRSI K / D

61.1 / 54.0

MACD / Sig / Hist

0.023 / 0.022 / 0.001

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

10.0 / 14.1

BBW

0.0927

ATR14_n

0.0407

CCI20

36.9

VolChg1d

-3,992.5%

ValChg1d

-3,874.5%

OBV

1,116,754,018

OBV_Chg3d

681,525

2026-01-13 Close 4.5800

RSI14 / RSI2 / RSI7

51.2 / 42.7 / 50.9

StochRSI K / D

53.2 / 41.7

MACD / Sig / Hist

0.016 / 0.022 / -0.006

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

10.6 / 16.2

BBW

0.0918

ATR14_n

0.0427

CCI20

30.6

VolChg1d

5,169.9%

ValChg1d

4,845.8%

OBV

1,115,178,987

OBV_Chg3d

72,798

2026-01-12 Close 4.6800

RSI14 / RSI2 / RSI7

56.1 / 90.6 / 62.2

StochRSI K / D

47.6 / 27.9

MACD / Sig / Hist

0.016 / 0.023 / -0.007

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

11.1 / 18.7

BBW

0.0917

ATR14_n

0.0412

CCI20

59.8

VolChg1d

7,885.4%

ValChg1d

8,295.9%

OBV

1,117,800,767

OBV_Chg3d

4,011,886

2026-01-09 Close 4.5750

RSI14 / RSI2 / RSI7

51.6 / 77.1 / 52.7

StochRSI K / D

24.3 / 14.5

MACD / Sig / Hist

0.007 / 0.025 / -0.019

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

11.6 / 19.0

BBW

0.0916

ATR14_n

0.0419

CCI20

-11.6

VolChg1d

-2,664.6%

ValChg1d

-2,567.1%

OBV

1,116,072,493

OBV_Chg3d

352,663

2026-01-08 Close 4.5150

RSI14 / RSI2 / RSI7

48.8 / 61.2 / 46.2

StochRSI K / D

11.7 / 9.2

MACD / Sig / Hist

0.005 / 0.030 / -0.025

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

12.0 / 21.1

BBW

0.0924

ATR14_n

0.0438

CCI20

-62.0

VolChg1d

-3,177.9%

ValChg1d

-3,023.4%

OBV

1,115,106,189

OBV_Chg3d

-3,395,920

2026-01-07 Close 4.4150

RSI14 / RSI2 / RSI7

43.7 / 7.6 / 32.9

StochRSI K / D

7.4 / 7.4

MACD / Sig / Hist

0.008 / 0.036 / -0.028

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

11.6 / 19.7

BBW

0.0911

ATR14_n

0.0448

CCI20

-70.7

VolChg1d

-3,059.8%

ValChg1d

-3,236.0%

OBV

1,113,788,881

OBV_Chg3d

-2,324,250

2026-01-06 Close 4.5300

RSI14 / RSI2 / RSI7

48.8 / 36.7 / 43.5

StochRSI K / D

8.5 / 5.5

MACD / Sig / Hist

0.023 / 0.043 / -0.020

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

11.4 / 18.7

BBW

0.0868

ATR14_n

0.0437

CCI20

-40.1

VolChg1d

1,646.3%

ValChg1d

1,582.4%

OBV

1,115,719,830

OBV_Chg3d

923,893

2026-01-05 Close 4.5550

RSI14 / RSI2 / RSI7

50.0 / 63.0 / 46.3

StochRSI K / D

6.3 / 2.8

MACD / Sig / Hist

0.029 / 0.048 / -0.019

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

11.2 / 17.9

BBW

0.0860

ATR14_n

0.0426

CCI20

-0.3

VolChg1d

8,136.9%

ValChg1d

8,277.3%

OBV

1,118,502,109

OBV_Chg3d

2,857,994

2026-01-02 Close 4.5200

RSI14 / RSI2 / RSI7

48.4 / 25.5 / 41.8

StochRSI K / D

1.7 / 10.9

MACD / Sig / Hist

0.035 / 0.053 / -0.018

EMA20 / 60 / 120

5 / 5 / 4

ADX14 / ADX7

12.0 / 20.5

BBW

0.0859

ATR14_n

0.0424

CCI20

-40.0

VolChg1d

5,529.7%

ValChg1d

5,564.1%

OBV

1,116,113,131

OBV_Chg3d

1,778,149