British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share (BTI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share

BTI

NYSE

57.01

As of: 2025-12-05

-1.03 (-1.77%) vs. previous close

Market

NYSE

Latest Volume

3,202,621

Symbol

BTI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.6 · Strong momentum (RSI2 22.5, RSI7 61.5) Strong trend (ADX 25.3) Low volatility (~0.2%) Normal trading value (~1.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.6 / 22.5 / 61.5

RSI 63.6 · Strong momentum (RSI2 22.5, RSI7 61.5)

StochRSI (K/D)

61.4 / 78.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.26 / 1.02 / 0.24

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

56 / 54 / 52

Short / mid / long-term trend structure

ADX14 / ADX7

25.3 / 37.1

Strong trend (ADX 25.3)

BBW

0.18%

Low volatility (~0.2%)

ATR14_n

1.54%

Average daily range (as % of price)

CCI20

46.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 9 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	57.01	63.60	22.45	61.53	61.4	78.1	1.2583	1.0174	0.2410	55.78	54.19	52.30	25.3	37.1	0.1054	0.0154	46.7	-9,011.7%	-9,021.8%	251,308,962	-7,216,257
2025-12-02	57.93	68.61	50.10	71.32	81.0	88.8	1.2841	0.9571	0.3270	55.61	54.08	52.21	25.4	39.7	0.1103	0.0152	74.3	926.7%	889.1%	251,663,079	-4,535,993
2025-12-01	58.13	70.34	63.23	74.75	92.0	83.4	1.2379	0.8754	0.3625	55.37	53.95	52.12	24.7	38.9	0.1128	0.0157	96.9	4,096.9%	3,969.5%	255,246,083	2,435,848
2025-11-28	58.66	75.00	96.86	83.94	93.6	67.9	1.1406	0.7848	0.3559	55.08	53.81	52.02	23.3	35.1	0.1194	0.0160	121.8	-3,135.9%	-3,034.9%	258,525,219	10,673,069
2025-11-26	57.81	72.27	94.52	80.68	64.5	46.8	0.9459	0.6958	0.2501	54.70	53.64	51.90	21.7	30.8	0.1152	0.0163	114.1	-3,165.0%	-3,026.3%	256,199,072	4,894,670
2025-11-25	56.66	67.84	88.97	74.72	45.6	40.5	0.7702	0.6333	0.1369	54.38	53.50	51.81	20.6	27.0	0.1095	0.0162	94.3	4,361.9%	4,854.8%	252,810,235	4,627,890
2025-11-24	54.78	57.56	36.03	55.45	30.3	42.5	0.6517	0.5990	0.0527	54.14	53.39	51.72	20.0	24.7	0.1047	0.0151	43.9	1,057.6%	963.6%	247,852,150	2,336,549
2025-11-21	55.25	62.17	90.12	66.27	45.5	52.2	0.6825	0.5859	0.0966	54.07	53.35	51.67	20.4	26.4	0.1083	0.0148	63.6	1,707.4%	1,814.3%	251,304,402	1,555,000
2025-11-20	54.75	58.92	50.96	58.97	51.7	55.7	0.6639	0.5617	0.1022	53.94	53.28	51.61	20.4	25.9	0.1094	0.0147	47.0	-3,701.3%	-3,700.2%	248,182,345	4,454,365
2025-11-19	54.74	58.85	48.94	58.82	59.6	56.5	0.6815	0.5362	0.1454	53.86	53.23	51.56	21.0	28.2	0.1119	0.0151	57.2	-2,968.8%	-2,984.2%	245,515,601	6,517,909
2025-11-18	54.86	59.92	65.03	61.16	55.9	59.2	0.6951	0.4998	0.1953	53.77	53.18	51.51	21.6	30.6	0.1167	0.0155	67.2	2,729.5%	2,764.4%	249,749,402	7,285,744
2025-11-17	54.71	59.06	55.99	59.43	54.0	69.1	0.6901	0.4510	0.2391	53.65	53.13	51.45	22.3	33.3	0.1237	0.0155	75.2	3,647.8%	3,794.1%	243,727,980	-3,137,271
2025-11-14	54.13	55.63	11.92	52.39	67.7	84.4	0.6890	0.3912	0.2978	53.54	53.07	51.39	23.2	37.4	0.1250	0.0157	44.1	-2,125.7%	-2,176.2%	238,997,692	-5,649,568
2025-11-13	54.48	58.37	17.07	57.55	85.5	95.2	0.7365	0.3168	0.4198	53.48	53.04	51.35	24.9	41.9	0.1254	0.0152	97.3	9,845.0%	9,368.6%	242,463,658	1,114,517
2025-11-12	55.82	70.75	99.65	85.05	100.0	100.0	0.7509	0.2118	0.5391	53.37	52.99	51.30	25.6	46.0	0.1253	0.0140	161.6	-3,275.0%	-3,267.8%	246,865,251	9,794,564

2025-12-05 Close 57.01

RSI14 / RSI2 / RSI7

63.6 / 22.5 / 61.5

StochRSI K / D

61.4 / 78.1

MACD / Sig / Hist

1.258 / 1.017 / 0.241

EMA20 / 60 / 120

56 / 54 / 52

ADX14 / ADX7

25.3 / 37.1

BBW

0.1054

ATR14_n

0.0154

CCI20

46.7

VolChg1d

-9,011.7%

ValChg1d

-9,021.8%

OBV

251,308,962

OBV_Chg3d

-7,216,257

2025-12-02 Close 57.93

RSI14 / RSI2 / RSI7

68.6 / 50.1 / 71.3

StochRSI K / D

81.0 / 88.8

MACD / Sig / Hist

1.284 / 0.957 / 0.327

EMA20 / 60 / 120

56 / 54 / 52

ADX14 / ADX7

25.4 / 39.7

BBW

0.1103

ATR14_n

0.0152

CCI20

74.3

VolChg1d

926.7%

ValChg1d

889.1%

OBV

251,663,079

OBV_Chg3d

-4,535,993

2025-12-01 Close 58.13

RSI14 / RSI2 / RSI7

70.3 / 63.2 / 74.8

StochRSI K / D

92.0 / 83.4

MACD / Sig / Hist

1.238 / 0.875 / 0.363

EMA20 / 60 / 120

55 / 54 / 52

ADX14 / ADX7

24.7 / 38.9

BBW

0.1128

ATR14_n

0.0157

CCI20

96.9

VolChg1d

4,096.9%

ValChg1d

3,969.5%

OBV

255,246,083

OBV_Chg3d

2,435,848

2025-11-28 Close 58.66

RSI14 / RSI2 / RSI7

75.0 / 96.9 / 83.9

StochRSI K / D

93.6 / 67.9

MACD / Sig / Hist

1.141 / 0.785 / 0.356

EMA20 / 60 / 120

55 / 54 / 52

ADX14 / ADX7

23.3 / 35.1

BBW

0.1194

ATR14_n

0.0160

CCI20

121.8

VolChg1d

-3,135.9%

ValChg1d

-3,034.9%

OBV

258,525,219

OBV_Chg3d

10,673,069

2025-11-26 Close 57.81

RSI14 / RSI2 / RSI7

72.3 / 94.5 / 80.7

StochRSI K / D

64.5 / 46.8

MACD / Sig / Hist

0.946 / 0.696 / 0.250

EMA20 / 60 / 120

55 / 54 / 52

ADX14 / ADX7

21.7 / 30.8

BBW

0.1152

ATR14_n

0.0163

CCI20

114.1

VolChg1d

-3,165.0%

ValChg1d

-3,026.3%

OBV

256,199,072

OBV_Chg3d

4,894,670

2025-11-25 Close 56.66

RSI14 / RSI2 / RSI7

67.8 / 89.0 / 74.7

StochRSI K / D

45.6 / 40.5

MACD / Sig / Hist

0.770 / 0.633 / 0.137

EMA20 / 60 / 120

54 / 54 / 52

ADX14 / ADX7

20.6 / 27.0

BBW

0.1095

ATR14_n

0.0162

CCI20

94.3

VolChg1d

4,361.9%

ValChg1d

4,854.8%

OBV

252,810,235

OBV_Chg3d

4,627,890

2025-11-24 Close 54.78

RSI14 / RSI2 / RSI7

57.6 / 36.0 / 55.5

StochRSI K / D

30.3 / 42.5

MACD / Sig / Hist

0.652 / 0.599 / 0.053

EMA20 / 60 / 120

54 / 53 / 52

ADX14 / ADX7

20.0 / 24.7

BBW

0.1047

ATR14_n

0.0151

CCI20

43.9

VolChg1d

1,057.6%

ValChg1d

963.6%

OBV

247,852,150

OBV_Chg3d

2,336,549

2025-11-21 Close 55.25

RSI14 / RSI2 / RSI7

62.2 / 90.1 / 66.3

StochRSI K / D

45.5 / 52.2

MACD / Sig / Hist

0.683 / 0.586 / 0.097

EMA20 / 60 / 120

54 / 53 / 52

ADX14 / ADX7

20.4 / 26.4

BBW

0.1083

ATR14_n

0.0148

CCI20

63.6

VolChg1d

1,707.4%

ValChg1d

1,814.3%

OBV

251,304,402

OBV_Chg3d

1,555,000

2025-11-20 Close 54.75

RSI14 / RSI2 / RSI7

58.9 / 51.0 / 59.0

StochRSI K / D

51.7 / 55.7

MACD / Sig / Hist

0.664 / 0.562 / 0.102

EMA20 / 60 / 120

54 / 53 / 52

ADX14 / ADX7

20.4 / 25.9

BBW

0.1094

ATR14_n

0.0147

CCI20

47.0

VolChg1d

-3,701.3%

ValChg1d

-3,700.2%

OBV

248,182,345

OBV_Chg3d

4,454,365

2025-11-19 Close 54.74

RSI14 / RSI2 / RSI7

58.9 / 48.9 / 58.8

StochRSI K / D

59.6 / 56.5

MACD / Sig / Hist

0.682 / 0.536 / 0.145

EMA20 / 60 / 120

54 / 53 / 52

ADX14 / ADX7

21.0 / 28.2

BBW

0.1119

ATR14_n

0.0151

CCI20

57.2

VolChg1d

-2,968.8%

ValChg1d

-2,984.2%

OBV

245,515,601

OBV_Chg3d

6,517,909

2025-11-18 Close 54.86

RSI14 / RSI2 / RSI7

59.9 / 65.0 / 61.2

StochRSI K / D

55.9 / 59.2

MACD / Sig / Hist

0.695 / 0.500 / 0.195

EMA20 / 60 / 120

54 / 53 / 52

ADX14 / ADX7

21.6 / 30.6

BBW

0.1167

ATR14_n

0.0155

CCI20

67.2

VolChg1d

2,729.5%

ValChg1d

2,764.4%

OBV

249,749,402

OBV_Chg3d

7,285,744

2025-11-17 Close 54.71

RSI14 / RSI2 / RSI7

59.1 / 56.0 / 59.4

StochRSI K / D

54.0 / 69.1

MACD / Sig / Hist

0.690 / 0.451 / 0.239

EMA20 / 60 / 120

54 / 53 / 51

ADX14 / ADX7

22.3 / 33.3

BBW

0.1237

ATR14_n

0.0155

CCI20

75.2

VolChg1d

3,647.8%

ValChg1d

3,794.1%

OBV

243,727,980

OBV_Chg3d

-3,137,271

2025-11-14 Close 54.13

RSI14 / RSI2 / RSI7

55.6 / 11.9 / 52.4

StochRSI K / D

67.7 / 84.4

MACD / Sig / Hist

0.689 / 0.391 / 0.298

EMA20 / 60 / 120

54 / 53 / 51

ADX14 / ADX7

23.2 / 37.4

BBW

0.1250

ATR14_n

0.0157

CCI20

44.1

VolChg1d

-2,125.7%

ValChg1d

-2,176.2%

OBV

238,997,692

OBV_Chg3d

-5,649,568

2025-11-13 Close 54.48

RSI14 / RSI2 / RSI7

58.4 / 17.1 / 57.6

StochRSI K / D

85.5 / 95.2

MACD / Sig / Hist

0.737 / 0.317 / 0.420

EMA20 / 60 / 120

53 / 53 / 51

ADX14 / ADX7

24.9 / 41.9

BBW

0.1254

ATR14_n

0.0152

CCI20

97.3

VolChg1d

9,845.0%

ValChg1d

9,368.6%

OBV

242,463,658

OBV_Chg3d

1,114,517

2025-11-12 Close 55.82

RSI14 / RSI2 / RSI7

70.8 / 99.7 / 85.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.751 / 0.212 / 0.539

EMA20 / 60 / 120

53 / 53 / 51

ADX14 / ADX7

25.6 / 46.0

BBW

0.1253

ATR14_n

0.0140

CCI20

161.6

VolChg1d

-3,275.0%

ValChg1d

-3,267.8%

OBV

246,865,251

OBV_Chg3d

9,794,564