Bitcoin Depot Inc. Class A Common Stock (BTM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Bitcoin Depot Inc. Class A Common Stock

BTM

NASDAQ

1.33

As of: 2025-12-05

-0.10 (-7.32%) vs. previous close

Market

NASDAQ

Latest Volume

1,548,080

Symbol

BTM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 23.5 · Oversold (RSI2 10.6, RSI7 20.7) Weak / range-bound trend (ADX 37.1) High volatility (80.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

23.5 / 10.6 / 20.7

RSI 23.5 · Oversold (RSI2 10.6, RSI7 20.7)

StochRSI (K/D)

51.9 / 41.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.38 / -0.38 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

37.1 / 54.9

Weak / range-bound trend (ADX 37.1)

BBW

80.53%

High volatility (80.5%)

ATR14_n

12.99%

Average daily range (as % of price)

CCI20

-66.5

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.33	23.47	10.56	20.67	51.9	41.4	-0.3755	-0.3759	0.0004	1.80	2.60	3.01	37.1	54.9	1.0710	0.1299	-66.5	6,533.6%	5,323.9%	-7,185,512	-1,507,629
2025-12-04	1.44	25.51	43.08	25.57	42.6	30.7	-0.3804	-0.3760	-0.0044	1.85	2.65	3.04	36.3	55.1	1.0730	0.1235	-66.4	-414.1%	-447.4%	-5,637,432	-1,107,462
2025-12-02	1.44	25.61	46.49	25.82	29.6	20.6	-0.3917	-0.3749	-0.0168	1.89	2.69	3.07	35.6	56.4	1.0433	0.1272	-70.7	-1,490.9%	-1,309.8%	-4,701,110	1,402,237
2025-12-01	1.41	23.97	29.83	21.90	19.8	11.5	-0.4010	-0.3707	-0.0303	1.94	2.73	3.10	35.0	58.8	1.0100	0.1339	-86.4	-2,704.2%	-3,276.4%	-5,677,883	1,205,391
2025-11-28	1.53	26.10	79.04	26.75	12.3	4.9	-0.4040	-0.3631	-0.0409	2.00	2.77	3.12	34.0	59.9	0.9800	0.1249	-81.3	10,173.4%	11,584.1%	-4,529,970	1,541,740
2025-11-26	1.43	20.65	32.98	12.96	2.3	0.8	-0.4142	-0.3529	-0.0613	2.04	2.82	3.15	33.3	63.1	0.9502	0.1343	-108.4	-389.8%	-183.9%	-6,103,347	-3,488,754
2025-11-25	1.40	18.99	0.03	8.53	0.0	0.0	-0.4109	-0.3376	-0.0733	2.11	2.86	3.18	31.5	60.8	0.8917	0.1422	-124.9	-7,652.5%	-7,749.0%	-6,883,274	-5,809,152
2025-11-24	1.46	19.76	0.06	9.35	0.0	0.0	-0.3978	-0.3193	-0.0785	2.18	2.91	3.21	29.4	57.1	0.8256	0.1426	-139.0	12,442.0%	11,990.1%	-6,071,710	-6,762,218
2025-11-21	1.49	20.14	0.08	9.75	0.0	0.0	-0.3813	-0.2996	-0.0817	2.26	2.96	3.24	27.1	52.8	0.7534	0.1417	-152.3	-1,270.3%	-1,608.2%	-2,614,593	-5,199,885
2025-11-20	1.55	20.88	0.12	10.52	0.0	0.0	-0.3578	-0.2792	-0.0786	2.34	3.01	3.27	24.8	48.2	0.6732	0.1408	-152.5	-686.9%	-1,356.1%	-1,074,122	-4,885,605
2025-11-19	1.67	22.42	0.22	12.16	0.0	0.0	-0.3287	-0.2596	-0.0691	2.42	3.06	3.30	22.6	43.1	0.5843	0.1270	-156.0	5,452.6%	4,024.9%	690,508	-5,063,197
2025-11-18	1.84	24.82	0.59	15.02	0.0	5.1	-0.2989	-0.2423	-0.0566	2.50	3.11	3.32	20.4	37.7	0.4928	0.1158	-139.3	-3,686.7%	-3,886.0%	2,585,292	-6,767,006
2025-11-17	1.90	25.73	0.83	16.17	0.0	19.3	-0.2740	-0.2281	-0.0458	2.57	3.15	3.35	18.5	32.6	0.4167	0.1153	-136.7	-4,602.8%	-4,973.2%	3,811,483	-9,625,878
2025-11-14	2.04	27.94	1.61	19.09	15.2	44.2	-0.2442	-0.2167	-0.0275	2.64	3.19	3.37	16.6	27.0	0.3330	0.1093	-133.5	-1,190.9%	-1,318.5%	5,753,705	-9,492,505
2025-11-13	2.07	28.42	1.78	19.75	42.7	68.0	-0.2169	-0.2098	-0.0071	2.71	3.23	3.40	14.5	20.6	0.2575	0.1093	-98.0	12,583.8%	8,624.9%	9,352,298	-6,791,600

2025-12-05 Close 1.33

RSI14 / RSI2 / RSI7

23.5 / 10.6 / 20.7

StochRSI K / D

51.9 / 41.4

MACD / Sig / Hist

-0.376 / -0.376 / 0.000

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

37.1 / 54.9

BBW

1.0710

ATR14_n

0.1299

CCI20

-66.5

VolChg1d

6,533.6%

ValChg1d

5,323.9%

OBV

-7,185,512

OBV_Chg3d

-1,507,629

2025-12-04 Close 1.44

RSI14 / RSI2 / RSI7

25.5 / 43.1 / 25.6

StochRSI K / D

42.6 / 30.7

MACD / Sig / Hist

-0.380 / -0.376 / -0.004

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

36.3 / 55.1

BBW

1.0730

ATR14_n

0.1235

CCI20

-66.4

VolChg1d

-414.1%

ValChg1d

-447.4%

OBV

-5,637,432

OBV_Chg3d

-1,107,462

2025-12-02 Close 1.44

RSI14 / RSI2 / RSI7

25.6 / 46.5 / 25.8

StochRSI K / D

29.6 / 20.6

MACD / Sig / Hist

-0.392 / -0.375 / -0.017

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

35.6 / 56.4

BBW

1.0433

ATR14_n

0.1272

CCI20

-70.7

VolChg1d

-1,490.9%

ValChg1d

-1,309.8%

OBV

-4,701,110

OBV_Chg3d

1,402,237

2025-12-01 Close 1.41

RSI14 / RSI2 / RSI7

24.0 / 29.8 / 21.9

StochRSI K / D

19.8 / 11.5

MACD / Sig / Hist

-0.401 / -0.371 / -0.030

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

35.0 / 58.8

BBW

1.0100

ATR14_n

0.1339

CCI20

-86.4

VolChg1d

-2,704.2%

ValChg1d

-3,276.4%

OBV

-5,677,883

OBV_Chg3d

1,205,391

2025-11-28 Close 1.53

RSI14 / RSI2 / RSI7

26.1 / 79.0 / 26.8

StochRSI K / D

12.3 / 4.9

MACD / Sig / Hist

-0.404 / -0.363 / -0.041

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

34.0 / 59.9

BBW

0.9800

ATR14_n

0.1249

CCI20

-81.3

VolChg1d

10,173.4%

ValChg1d

11,584.1%

OBV

-4,529,970

OBV_Chg3d

1,541,740

2025-11-26 Close 1.43

RSI14 / RSI2 / RSI7

20.7 / 33.0 / 13.0

StochRSI K / D

2.3 / 0.8

MACD / Sig / Hist

-0.414 / -0.353 / -0.061

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

33.3 / 63.1

BBW

0.9502

ATR14_n

0.1343

CCI20

-108.4

VolChg1d

-389.8%

ValChg1d

-183.9%

OBV

-6,103,347

OBV_Chg3d

-3,488,754

2025-11-25 Close 1.40

RSI14 / RSI2 / RSI7

19.0 / 0.0 / 8.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.411 / -0.338 / -0.073

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

31.5 / 60.8

BBW

0.8917

ATR14_n

0.1422

CCI20

-124.9

VolChg1d

-7,652.5%

ValChg1d

-7,749.0%

OBV

-6,883,274

OBV_Chg3d

-5,809,152

2025-11-24 Close 1.46

RSI14 / RSI2 / RSI7

19.8 / 0.1 / 9.4

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.398 / -0.319 / -0.079

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

29.4 / 57.1

BBW

0.8256

ATR14_n

0.1426

CCI20

-139.0

VolChg1d

12,442.0%

ValChg1d

11,990.1%

OBV

-6,071,710

OBV_Chg3d

-6,762,218

2025-11-21 Close 1.49

RSI14 / RSI2 / RSI7

20.1 / 0.1 / 9.8

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.381 / -0.300 / -0.082

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

27.1 / 52.8

BBW

0.7534

ATR14_n

0.1417

CCI20

-152.3

VolChg1d

-1,270.3%

ValChg1d

-1,608.2%

OBV

-2,614,593

OBV_Chg3d

-5,199,885

2025-11-20 Close 1.55

RSI14 / RSI2 / RSI7

20.9 / 0.1 / 10.5

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.358 / -0.279 / -0.079

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

24.8 / 48.2

BBW

0.6732

ATR14_n

0.1408

CCI20

-152.5

VolChg1d

-686.9%

ValChg1d

-1,356.1%

OBV

-1,074,122

OBV_Chg3d

-4,885,605

2025-11-19 Close 1.67

RSI14 / RSI2 / RSI7

22.4 / 0.2 / 12.2

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.329 / -0.260 / -0.069

EMA20 / 60 / 120

2 / 3 / 3

ADX14 / ADX7

22.6 / 43.1

BBW

0.5843

ATR14_n

0.1270

CCI20

-156.0

VolChg1d

5,452.6%

ValChg1d

4,024.9%

OBV

690,508

OBV_Chg3d

-5,063,197

2025-11-18 Close 1.84

RSI14 / RSI2 / RSI7

24.8 / 0.6 / 15.0

StochRSI K / D

0.0 / 5.1

MACD / Sig / Hist

-0.299 / -0.242 / -0.057

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.4 / 37.7

BBW

0.4928

ATR14_n

0.1158

CCI20

-139.3

VolChg1d

-3,686.7%

ValChg1d

-3,886.0%

OBV

2,585,292

OBV_Chg3d

-6,767,006

2025-11-17 Close 1.90

RSI14 / RSI2 / RSI7

25.7 / 0.8 / 16.2

StochRSI K / D

0.0 / 19.3

MACD / Sig / Hist

-0.274 / -0.228 / -0.046

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.5 / 32.6

BBW

0.4167

ATR14_n

0.1153

CCI20

-136.7

VolChg1d

-4,602.8%

ValChg1d

-4,973.2%

OBV

3,811,483

OBV_Chg3d

-9,625,878

2025-11-14 Close 2.04

RSI14 / RSI2 / RSI7

27.9 / 1.6 / 19.1

StochRSI K / D

15.2 / 44.2

MACD / Sig / Hist

-0.244 / -0.217 / -0.028

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

16.6 / 27.0

BBW

0.3330

ATR14_n

0.1093

CCI20

-133.5

VolChg1d

-1,190.9%

ValChg1d

-1,318.5%

OBV

5,753,705

OBV_Chg3d

-9,492,505

2025-11-13 Close 2.07

RSI14 / RSI2 / RSI7

28.4 / 1.8 / 19.8

StochRSI K / D

42.7 / 68.0

MACD / Sig / Hist

-0.217 / -0.210 / -0.007

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

14.5 / 20.6

BBW

0.2575

ATR14_n

0.1093

CCI20

-98.0

VolChg1d

12,583.8%

ValChg1d

8,624.9%

OBV

9,352,298

OBV_Chg3d

-6,791,600