Biote Corp. Class A Common Stock (BTMD) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Biote Corp. Class A Common Stock

BTMD

NASDAQ

2.55

As of: 2025-12-05

-0.02 (-0.58%) vs. previous close

Market

NASDAQ

Latest Volume

136,839

Symbol

BTMD

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.3 · Neutral (RSI2 45, RSI7 47) Weak / range-bound trend (ADX 19.2) High volatility (6.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.3 / 45.0 / 47.0

RSI 45.3 · Neutral (RSI2 45, RSI7 47)

StochRSI (K/D)

61.8 / 64.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / -0.08 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 3 / 3

Short / mid / long-term trend structure

ADX14 / ADX7

19.2 / 24.5

Weak / range-bound trend (ADX 19.2)

BBW

6.37%

High volatility (6.4%)

ATR14_n

5.88%

Average daily range (as % of price)

CCI20

-6.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

44.4%

Up days

55.6%

Down days

Pattern count: 18 · Average next-day return: -1.41%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.55	45.31	45.02	47.03	61.8	64.8	-0.0689	-0.0846	0.0157	2.61	2.85	3.19	19.2	24.5	0.1625	0.0588	-6.7	41,287.1%	40,987.1%	6,345,403	-160,611
2025-12-04	2.57	45.92	54.14	48.42	61.2	73.5	-0.0721	-0.0885	0.0164	2.61	2.86	3.20	20.5	25.4	0.2006	0.0594	-19.9	-4,711.7%	-4,574.2%	6,482,242	-124,567
2025-12-02	2.50	42.81	18.31	42.04	71.4	84.2	-0.0766	-0.0926	0.0161	2.62	2.87	3.21	21.4	28.5	0.2182	0.0626	-37.9	-4,994.5%	-5,111.8%	6,455,561	-68,653
2025-12-01	2.56	45.03	28.63	46.60	88.0	87.0	-0.0746	-0.0966	0.0220	2.63	2.88	3.22	22.4	32.1	0.2255	0.0625	-13.6	2,203.5%	1,549.4%	6,506,014	105,984
2025-11-28	2.71	50.97	89.86	60.12	93.2	81.9	-0.0771	-0.1021	0.0250	2.64	2.89	3.23	24.0	33.2	0.2371	0.0591	6.7	-3,349.0%	-3,236.5%	6,606,809	292,991
2025-11-26	2.66	49.03	84.82	56.78	79.8	67.8	-0.0939	-0.1084	0.0145	2.63	2.90	3.24	25.7	34.5	0.2404	0.0581	-12.1	4,404.5%	5,085.0%	6,524,214	119,322
2025-11-25	2.54	43.51	55.06	46.57	72.7	52.8	-0.1095	-0.1120	0.0026	2.63	2.91	3.25	26.9	38.4	0.2405	0.0607	-42.1	-533.9%	-496.4%	6,400,030	261,864
2025-11-24	2.53	43.03	51.06	45.65	51.0	34.6	-0.1155	-0.1127	-0.0028	2.64	2.92	3.26	27.2	42.6	0.2388	0.0636	-44.9	-6,585.5%	-6,702.8%	6,313,818	320,383
2025-11-21	2.62	46.31	85.15	52.62	34.7	27.2	-0.1205	-0.1120	-0.0085	2.65	2.93	3.28	27.4	47.5	0.2461	0.0629	-55.5	8,429.1%	10,118.4%	6,404,892	237,519
2025-11-20	2.40	35.11	19.36	30.35	18.1	27.2	-0.1343	-0.1098	-0.0244	2.66	2.94	3.29	27.7	53.3	0.2541	0.0653	-134.7	-1,679.2%	-1,644.4%	6,138,166	-193,516
2025-11-19	2.39	34.53	10.34	29.05	28.8	34.3	-0.1275	-0.1037	-0.0238	2.68	2.96	3.30	25.7	49.3	0.2447	0.0661	-143.1	586.0%	160.9%	5,993,435	-125,303
2025-11-18	2.49	37.64	23.48	34.58	34.6	38.4	-0.1160	-0.0978	-0.0182	2.71	2.98	3.32	23.9	45.5	0.2606	0.0643	-123.8	-2,283.9%	-2,553.1%	6,167,373	-120,548
2025-11-17	2.58	40.69	54.92	40.53	39.5	42.0	-0.1098	-0.0932	-0.0166	2.74	3.00	3.33	22.1	41.7	0.2610	0.0614	-123.0	2,586.6%	2,886.3%	6,331,682	-47,342
2025-11-14	2.52	37.55	18.59	34.04	41.1	39.2	-0.1094	-0.0891	-0.0204	2.75	3.01	3.34	20.5	37.9	0.2545	0.0640	-153.1	8,570.5%	7,999.1%	6,118,738	-143,683
2025-11-13	2.60	40.19	40.18	38.89	45.6	32.4	-0.1013	-0.0840	-0.0173	2.78	3.03	3.36	18.8	33.9	0.2363	0.0638	-128.0	-2,186.9%	-2,305.3%	6,287,921	340,190

2025-12-05 Close 2.55

RSI14 / RSI2 / RSI7

45.3 / 45.0 / 47.0

StochRSI K / D

61.8 / 64.8

MACD / Sig / Hist

-0.069 / -0.085 / 0.016

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

19.2 / 24.5

BBW

0.1625

ATR14_n

0.0588

CCI20

-6.7

VolChg1d

41,287.1%

ValChg1d

40,987.1%

OBV

6,345,403

OBV_Chg3d

-160,611

2025-12-04 Close 2.57

RSI14 / RSI2 / RSI7

45.9 / 54.1 / 48.4

StochRSI K / D

61.2 / 73.5

MACD / Sig / Hist

-0.072 / -0.089 / 0.016

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.5 / 25.4

BBW

0.2006

ATR14_n

0.0594

CCI20

-19.9

VolChg1d

-4,711.7%

ValChg1d

-4,574.2%

OBV

6,482,242

OBV_Chg3d

-124,567

2025-12-02 Close 2.50

RSI14 / RSI2 / RSI7

42.8 / 18.3 / 42.0

StochRSI K / D

71.4 / 84.2

MACD / Sig / Hist

-0.077 / -0.093 / 0.016

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

21.4 / 28.5

BBW

0.2182

ATR14_n

0.0626

CCI20

-37.9

VolChg1d

-4,994.5%

ValChg1d

-5,111.8%

OBV

6,455,561

OBV_Chg3d

-68,653

2025-12-01 Close 2.56

RSI14 / RSI2 / RSI7

45.0 / 28.6 / 46.6

StochRSI K / D

88.0 / 87.0

MACD / Sig / Hist

-0.075 / -0.097 / 0.022

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.4 / 32.1

BBW

0.2255

ATR14_n

0.0625

CCI20

-13.6

VolChg1d

2,203.5%

ValChg1d

1,549.4%

OBV

6,506,014

OBV_Chg3d

105,984

2025-11-28 Close 2.71

RSI14 / RSI2 / RSI7

51.0 / 89.9 / 60.1

StochRSI K / D

93.2 / 81.9

MACD / Sig / Hist

-0.077 / -0.102 / 0.025

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

24.0 / 33.2

BBW

0.2371

ATR14_n

0.0591

CCI20

6.7

VolChg1d

-3,349.0%

ValChg1d

-3,236.5%

OBV

6,606,809

OBV_Chg3d

292,991

2025-11-26 Close 2.66

RSI14 / RSI2 / RSI7

49.0 / 84.8 / 56.8

StochRSI K / D

79.8 / 67.8

MACD / Sig / Hist

-0.094 / -0.108 / 0.015

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.7 / 34.5

BBW

0.2404

ATR14_n

0.0581

CCI20

-12.1

VolChg1d

4,404.5%

ValChg1d

5,085.0%

OBV

6,524,214

OBV_Chg3d

119,322

2025-11-25 Close 2.54

RSI14 / RSI2 / RSI7

43.5 / 55.1 / 46.6

StochRSI K / D

72.7 / 52.8

MACD / Sig / Hist

-0.110 / -0.112 / 0.003

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

26.9 / 38.4

BBW

0.2405

ATR14_n

0.0607

CCI20

-42.1

VolChg1d

-533.9%

ValChg1d

-496.4%

OBV

6,400,030

OBV_Chg3d

261,864

2025-11-24 Close 2.53

RSI14 / RSI2 / RSI7

43.0 / 51.1 / 45.7

StochRSI K / D

51.0 / 34.6

MACD / Sig / Hist

-0.116 / -0.113 / -0.003

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

27.2 / 42.6

BBW

0.2388

ATR14_n

0.0636

CCI20

-44.9

VolChg1d

-6,585.5%

ValChg1d

-6,702.8%

OBV

6,313,818

OBV_Chg3d

320,383

2025-11-21 Close 2.62

RSI14 / RSI2 / RSI7

46.3 / 85.2 / 52.6

StochRSI K / D

34.7 / 27.2

MACD / Sig / Hist

-0.121 / -0.112 / -0.009

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

27.4 / 47.5

BBW

0.2461

ATR14_n

0.0629

CCI20

-55.5

VolChg1d

8,429.1%

ValChg1d

10,118.4%

OBV

6,404,892

OBV_Chg3d

237,519

2025-11-20 Close 2.40

RSI14 / RSI2 / RSI7

35.1 / 19.4 / 30.4

StochRSI K / D

18.1 / 27.2

MACD / Sig / Hist

-0.134 / -0.110 / -0.024

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

27.7 / 53.3

BBW

0.2541

ATR14_n

0.0653

CCI20

-134.7

VolChg1d

-1,679.2%

ValChg1d

-1,644.4%

OBV

6,138,166

OBV_Chg3d

-193,516

2025-11-19 Close 2.39

RSI14 / RSI2 / RSI7

34.5 / 10.3 / 29.1

StochRSI K / D

28.8 / 34.3

MACD / Sig / Hist

-0.128 / -0.104 / -0.024

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

25.7 / 49.3

BBW

0.2447

ATR14_n

0.0661

CCI20

-143.1

VolChg1d

586.0%

ValChg1d

160.9%

OBV

5,993,435

OBV_Chg3d

-125,303

2025-11-18 Close 2.49

RSI14 / RSI2 / RSI7

37.6 / 23.5 / 34.6

StochRSI K / D

34.6 / 38.4

MACD / Sig / Hist

-0.116 / -0.098 / -0.018

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

23.9 / 45.5

BBW

0.2606

ATR14_n

0.0643

CCI20

-123.8

VolChg1d

-2,283.9%

ValChg1d

-2,553.1%

OBV

6,167,373

OBV_Chg3d

-120,548

2025-11-17 Close 2.58

RSI14 / RSI2 / RSI7

40.7 / 54.9 / 40.5

StochRSI K / D

39.5 / 42.0

MACD / Sig / Hist

-0.110 / -0.093 / -0.017

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

22.1 / 41.7

BBW

0.2610

ATR14_n

0.0614

CCI20

-123.0

VolChg1d

2,586.6%

ValChg1d

2,886.3%

OBV

6,331,682

OBV_Chg3d

-47,342

2025-11-14 Close 2.52

RSI14 / RSI2 / RSI7

37.6 / 18.6 / 34.0

StochRSI K / D

41.1 / 39.2

MACD / Sig / Hist

-0.109 / -0.089 / -0.020

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

20.5 / 37.9

BBW

0.2545

ATR14_n

0.0640

CCI20

-153.1

VolChg1d

8,570.5%

ValChg1d

7,999.1%

OBV

6,118,738

OBV_Chg3d

-143,683

2025-11-13 Close 2.60

RSI14 / RSI2 / RSI7

40.2 / 40.2 / 38.9

StochRSI K / D

45.6 / 32.4

MACD / Sig / Hist

-0.101 / -0.084 / -0.017

EMA20 / 60 / 120

3 / 3 / 3

ADX14 / ADX7

18.8 / 33.9

BBW

0.2363

ATR14_n

0.0638

CCI20

-128.0

VolChg1d

-2,186.9%

ValChg1d

-2,305.3%

OBV

6,287,921

OBV_Chg3d

340,190