BrightSpring Health Services, Inc. Common Stock (BTSG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BrightSpring Health Services, Inc. Common Stock

BTSG

NASDAQ

35.79

As of: 2025-12-05

+0.65 (+1.85%) vs. previous close

Market

NASDAQ

Latest Volume

2,040,949

Symbol

BTSG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.7 · Strong momentum (RSI2 73.9, RSI7 64.7) Solid trend (ADX 23.9) Low volatility (~0.6%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.7 / 73.9 / 64.7

RSI 63.7 · Strong momentum (RSI2 73.9, RSI7 64.7)

StochRSI (K/D)

60.7 / 66.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.12 / 1.05 / 0.07

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 31 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

23.9 / 27.8

Solid trend (ADX 23.9)

BBW

0.55%

Low volatility (~0.6%)

ATR14_n

3.41%

Average daily range (as % of price)

CCI20

69.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

100%

Up days

Down days

Pattern count: 4 · Average next-day return: +1.39%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	35.79	63.73	73.90	64.68	60.7	66.8	1.1231	1.0535	0.0696	34.26	31.29	28.11	23.9	27.8	0.1982	0.0341	69.7	8,198.9%	8,535.5%	159,782,936	-28,956
2025-12-04	35.14	60.58	13.39	57.42	64.4	76.6	1.1242	1.0361	0.0881	34.10	31.14	27.98	24.3	30.0	0.1952	0.0348	55.2	-4,582.0%	-4,582.0%	157,741,987	-4,410,163
2025-12-02	35.14	60.58	13.39	57.42	75.4	87.3	1.1755	1.0141	0.1614	33.99	31.00	27.86	25.3	34.9	0.1977	0.0354	78.1	-1,155.2%	-1,342.5%	157,741,987	-5,345,317
2025-12-01	35.90	66.40	41.57	69.74	90.0	95.5	1.2239	0.9738	0.2501	33.87	30.86	27.74	25.8	38.8	0.1939	0.0346	114.1	15,025.4%	14,845.4%	159,811,892	-1,345,062
2025-11-28	36.16	68.49	64.93	74.43	96.4	98.3	1.1904	0.9112	0.2792	33.66	30.69	27.60	25.3	38.4	0.1842	0.0350	134.1	-5,155.5%	-5,198.0%	162,152,150	3,140,266
2025-11-26	36.48	71.05	99.26	80.11	100.0	92.5	1.1039	0.8414	0.2625	33.39	30.51	27.46	24.6	36.7	0.1695	0.0355	150.0	-1,001.0%	-936.4%	163,087,304	7,227,609
2025-11-25	36.22	70.21	99.05	78.99	98.4	77.5	0.9449	0.7758	0.1690	33.07	30.31	27.31	23.6	33.8	0.1470	0.0370	136.3	-3,195.0%	-3,003.8%	161,156,954	7,901,772
2025-11-24	35.23	66.81	98.03	74.28	79.1	53.2	0.7546	0.7336	0.0210	32.74	30.11	27.16	22.6	30.7	0.1230	0.0381	102.3	2,102.8%	2,326.7%	159,011,884	7,974,765
2025-11-21	34.59	64.36	96.96	70.64	55.1	30.6	0.6015	0.7283	-0.1268	32.47	29.93	27.02	22.0	28.5	0.1096	0.0392	49.1	1,742.3%	2,398.2%	155,859,695	7,610,959
2025-11-20	32.76	55.71	86.54	54.98	25.4	13.6	0.4626	0.7600	-0.2974	32.25	29.77	26.90	22.0	27.9	0.1014	0.0394	0.9	-2,045.3%	-1,922.1%	153,255,182	7,543,988
2025-11-19	32.26	52.80	74.68	48.56	11.4	5.7	0.4649	0.8343	-0.3694	32.20	29.67	26.80	22.9	31.0	0.1024	0.0398	-31.6	988.5%	1,235.8%	151,037,119	3,408,751
2025-11-18	31.55	48.33	32.40	37.75	3.9	6.3	0.5120	0.9267	-0.4147	32.19	29.59	26.71	24.4	32.6	0.1005	0.0411	-54.2	3,235.9%	3,316.0%	148,248,736	2,754,051
2025-11-17	31.36	47.08	12.96	34.60	1.9	13.9	0.6369	1.0304	-0.3935	32.26	29.52	26.62	25.3	30.5	0.0947	0.0413	-44.0	-1,014.7%	-1,194.4%	145,711,194	-2,178,495
2025-11-14	32.00	50.93	25.14	40.52	13.2	26.3	0.8064	1.1288	-0.3223	32.35	29.46	26.54	26.7	29.6	0.1082	0.0405	-33.6	-1,091.1%	-1,021.0%	147,628,368	-2,216,645
2025-11-13	31.75	49.43	8.32	36.90	26.5	34.2	0.9459	1.2093	-0.2634	32.39	29.37	26.45	28.3	28.5	0.1366	0.0400	-14.4	2,248.6%	1,560.5%	145,494,685	-2,857,646

2025-12-05 Close 35.79

RSI14 / RSI2 / RSI7

63.7 / 73.9 / 64.7

StochRSI K / D

60.7 / 66.8

MACD / Sig / Hist

1.123 / 1.054 / 0.070

EMA20 / 60 / 120

34 / 31 / 28

ADX14 / ADX7

23.9 / 27.8

BBW

0.1982

ATR14_n

0.0341

CCI20

69.7

VolChg1d

8,198.9%

ValChg1d

8,535.5%

OBV

159,782,936

OBV_Chg3d

-28,956

2025-12-04 Close 35.14

RSI14 / RSI2 / RSI7

60.6 / 13.4 / 57.4

StochRSI K / D

64.4 / 76.6

MACD / Sig / Hist

1.124 / 1.036 / 0.088

EMA20 / 60 / 120

34 / 31 / 28

ADX14 / ADX7

24.3 / 30.0

BBW

0.1952

ATR14_n

0.0348

CCI20

55.2

VolChg1d

-4,582.0%

ValChg1d

-4,582.0%

OBV

157,741,987

OBV_Chg3d

-4,410,163

2025-12-02 Close 35.14

RSI14 / RSI2 / RSI7

60.6 / 13.4 / 57.4

StochRSI K / D

75.4 / 87.3

MACD / Sig / Hist

1.176 / 1.014 / 0.161

EMA20 / 60 / 120

34 / 31 / 28

ADX14 / ADX7

25.3 / 34.9

BBW

0.1977

ATR14_n

0.0354

CCI20

78.1

VolChg1d

-1,155.2%

ValChg1d

-1,342.5%

OBV

157,741,987

OBV_Chg3d

-5,345,317

2025-12-01 Close 35.90

RSI14 / RSI2 / RSI7

66.4 / 41.6 / 69.7

StochRSI K / D

90.0 / 95.5

MACD / Sig / Hist

1.224 / 0.974 / 0.250

EMA20 / 60 / 120

34 / 31 / 28

ADX14 / ADX7

25.8 / 38.8

BBW

0.1939

ATR14_n

0.0346

CCI20

114.1

VolChg1d

15,025.4%

ValChg1d

14,845.4%

OBV

159,811,892

OBV_Chg3d

-1,345,062

2025-11-28 Close 36.16

RSI14 / RSI2 / RSI7

68.5 / 64.9 / 74.4

StochRSI K / D

96.4 / 98.3

MACD / Sig / Hist

1.190 / 0.911 / 0.279

EMA20 / 60 / 120

34 / 31 / 28

ADX14 / ADX7

25.3 / 38.4

BBW

0.1842

ATR14_n

0.0350

CCI20

134.1

VolChg1d

-5,155.5%

ValChg1d

-5,198.0%

OBV

162,152,150

OBV_Chg3d

3,140,266

2025-11-26 Close 36.48

RSI14 / RSI2 / RSI7

71.1 / 99.3 / 80.1

StochRSI K / D

100.0 / 92.5

MACD / Sig / Hist

1.104 / 0.841 / 0.263

EMA20 / 60 / 120

33 / 31 / 27

ADX14 / ADX7

24.6 / 36.7

BBW

0.1695

ATR14_n

0.0355

CCI20

150.0

VolChg1d

-1,001.0%

ValChg1d

-936.4%

OBV

163,087,304

OBV_Chg3d

7,227,609

2025-11-25 Close 36.22

RSI14 / RSI2 / RSI7

70.2 / 99.1 / 79.0

StochRSI K / D

98.4 / 77.5

MACD / Sig / Hist

0.945 / 0.776 / 0.169

EMA20 / 60 / 120

33 / 30 / 27

ADX14 / ADX7

23.6 / 33.8

BBW

0.1470

ATR14_n

0.0370

CCI20

136.3

VolChg1d

-3,195.0%

ValChg1d

-3,003.8%

OBV

161,156,954

OBV_Chg3d

7,901,772

2025-11-24 Close 35.23

RSI14 / RSI2 / RSI7

66.8 / 98.0 / 74.3

StochRSI K / D

79.1 / 53.2

MACD / Sig / Hist

0.755 / 0.734 / 0.021

EMA20 / 60 / 120

33 / 30 / 27

ADX14 / ADX7

22.6 / 30.7

BBW

0.1230

ATR14_n

0.0381

CCI20

102.3

VolChg1d

2,102.8%

ValChg1d

2,326.7%

OBV

159,011,884

OBV_Chg3d

7,974,765

2025-11-21 Close 34.59

RSI14 / RSI2 / RSI7

64.4 / 97.0 / 70.6

StochRSI K / D

55.1 / 30.6

MACD / Sig / Hist

0.602 / 0.728 / -0.127

EMA20 / 60 / 120

32 / 30 / 27

ADX14 / ADX7

22.0 / 28.5

BBW

0.1096

ATR14_n

0.0392

CCI20

49.1

VolChg1d

1,742.3%

ValChg1d

2,398.2%

OBV

155,859,695

OBV_Chg3d

7,610,959

2025-11-20 Close 32.76

RSI14 / RSI2 / RSI7

55.7 / 86.5 / 55.0

StochRSI K / D

25.4 / 13.6

MACD / Sig / Hist

0.463 / 0.760 / -0.297

EMA20 / 60 / 120

32 / 30 / 27

ADX14 / ADX7

22.0 / 27.9

BBW

0.1014

ATR14_n

0.0394

CCI20

0.9

VolChg1d

-2,045.3%

ValChg1d

-1,922.1%

OBV

153,255,182

OBV_Chg3d

7,543,988

2025-11-19 Close 32.26

RSI14 / RSI2 / RSI7

52.8 / 74.7 / 48.6

StochRSI K / D

11.4 / 5.7

MACD / Sig / Hist

0.465 / 0.834 / -0.369

EMA20 / 60 / 120

32 / 30 / 27

ADX14 / ADX7

22.9 / 31.0

BBW

0.1024

ATR14_n

0.0398

CCI20

-31.6

VolChg1d

988.5%

ValChg1d

1,235.8%

OBV

151,037,119

OBV_Chg3d

3,408,751

2025-11-18 Close 31.55

RSI14 / RSI2 / RSI7

48.3 / 32.4 / 37.8

StochRSI K / D

3.9 / 6.3

MACD / Sig / Hist

0.512 / 0.927 / -0.415

EMA20 / 60 / 120

32 / 30 / 27

ADX14 / ADX7

24.4 / 32.6

BBW

0.1005

ATR14_n

0.0411

CCI20

-54.2

VolChg1d

3,235.9%

ValChg1d

3,316.0%

OBV

148,248,736

OBV_Chg3d

2,754,051

2025-11-17 Close 31.36

RSI14 / RSI2 / RSI7

47.1 / 13.0 / 34.6

StochRSI K / D

1.9 / 13.9

MACD / Sig / Hist

0.637 / 1.030 / -0.394

EMA20 / 60 / 120

32 / 30 / 27

ADX14 / ADX7

25.3 / 30.5

BBW

0.0947

ATR14_n

0.0413

CCI20

-44.0

VolChg1d

-1,014.7%

ValChg1d

-1,194.4%

OBV

145,711,194

OBV_Chg3d

-2,178,495

2025-11-14 Close 32.00

RSI14 / RSI2 / RSI7

50.9 / 25.1 / 40.5

StochRSI K / D

13.2 / 26.3

MACD / Sig / Hist

0.806 / 1.129 / -0.322

EMA20 / 60 / 120

32 / 29 / 27

ADX14 / ADX7

26.7 / 29.6

BBW

0.1082

ATR14_n

0.0405

CCI20

-33.6

VolChg1d

-1,091.1%

ValChg1d

-1,021.0%

OBV

147,628,368

OBV_Chg3d

-2,216,645

2025-11-13 Close 31.75

RSI14 / RSI2 / RSI7

49.4 / 8.3 / 36.9

StochRSI K / D

26.5 / 34.2

MACD / Sig / Hist

0.946 / 1.209 / -0.263

EMA20 / 60 / 120

32 / 29 / 26

ADX14 / ADX7

28.3 / 28.5

BBW

0.1366

ATR14_n

0.0400

CCI20

-14.4

VolChg1d

2,248.6%

ValChg1d

1,560.5%

OBV

145,494,685

OBV_Chg3d

-2,857,646