BlackRock Municipal 2030 Target Term Trust (BTT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BlackRock Municipal 2030 Target Term Trust

BTT

NYSE

22.54

As of: 2025-12-05

-0.16 (-0.70%) vs. previous close

Market

NYSE

Latest Volume

96,410

Symbol

BTT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 52.8 · Neutral (RSI2 38.6, RSI7 55) Uptrend (ADX 17.3) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

52.8 / 38.6 / 55.0

RSI 52.8 · Neutral (RSI2 38.6, RSI7 55)

StochRSI (K/D)

88.1 / 94.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.02 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

22 / 22 / 22

Short / mid / long-term trend structure

ADX14 / ADX7

17.3 / 27.2

Uptrend (ADX 17.3)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

0.70%

Average daily range (as % of price)

CCI20

78.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

23.1%

Up days

76.9%

Down days

Pattern count: 13 · Average next-day return: -0.05%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.54	52.75	38.63	55.01	88.1	94.3	0.0041	-0.0229	0.0270	22.49	22.45	22.26	17.3	27.2	0.0224	0.0070	78.9	-879.9%	-944.1%	-6,287,040	138,720
2025-12-04	22.70	63.72	98.63	78.33	98.8	95.7	0.0000	-0.0296	0.0297	22.48	22.45	22.25	16.9	26.9	0.0224	0.0069	119.7	-1,831.9%	-1,766.6%	-6,190,630	169,320
2025-12-02	22.52	53.66	89.18	63.34	96.0	92.4	-0.0215	-0.0371	0.0155	22.46	22.44	22.24	16.6	26.6	0.0214	0.0069	2.5	9,665.6%	9,691.8%	-6,296,341	83,642
2025-12-01	22.49	51.58	74.44	59.33	92.3	82.6	-0.0304	-0.0409	0.0105	22.46	22.44	22.24	17.4	30.6	0.0219	0.0067	20.2	22,850.8%	22,836.2%	-6,425,760	-3,311
2025-11-28	22.50	52.30	96.28	61.24	88.9	65.5	-0.0382	-0.0436	0.0053	22.45	22.44	22.23	16.7	28.5	0.0231	0.0069	16.0	-5,282.6%	-5,280.5%	-6,359,950	158,720
2025-11-26	22.49	51.67	95.64	60.14	66.6	40.1	-0.0487	-0.0449	-0.0038	22.45	22.44	22.23	16.1	26.6	0.0231	0.0072	2.9	-5,586.6%	-5,584.7%	-6,379,983	230,750
2025-11-25	22.48	51.07	95.23	59.14	41.1	19.3	-0.0603	-0.0440	-0.0163	22.44	22.43	22.23	15.6	24.8	0.0231	0.0074	-12.5	451.7%	536.0%	-6,422,449	261,753
2025-11-24	22.30	38.20	69.00	33.41	12.5	5.6	-0.0732	-0.0399	-0.0333	22.44	22.43	22.22	15.1	22.7	0.0235	0.0070	-130.1	2,530.9%	2,547.7%	-6,518,670	38,121
2025-11-21	22.27	35.58	42.73	26.83	4.2	1.4	-0.0703	-0.0316	-0.0387	22.45	22.44	22.22	16.1	25.5	0.0226	0.0070	-184.7	-4,233.7%	-4,225.9%	-6,610,733	-160,443
2025-11-20	22.24	32.94	0.61	20.05	0.0	0.0	-0.0625	-0.0219	-0.0406	22.47	22.44	22.22	16.3	24.5	0.0212	0.0072	-226.8	1,963.4%	1,958.0%	-6,684,202	-413,265
2025-11-19	22.25	33.37	0.70	20.60	0.0	0.7	-0.0486	-0.0117	-0.0369	22.50	22.45	22.22	16.6	23.3	0.0190	0.0073	-216.1	-4,061.9%	-4,080.6%	-6,556,791	-439,740
2025-11-18	22.32	36.41	1.37	24.61	0.0	7.0	-0.0311	-0.0025	-0.0287	22.52	22.46	22.22	17.2	23.2	0.0153	0.0070	-243.0	1,654.9%	1,597.8%	-6,450,290	-380,443
2025-11-17	22.43	41.99	5.50	33.36	2.1	19.1	-0.0156	0.0047	-0.0202	22.54	22.46	22.22	17.4	20.7	0.0125	0.0069	-175.1	22,600.2%	22,556.7%	-6,270,937	-305,993
2025-11-14	22.46	43.69	9.37	36.39	18.8	37.9	-0.0067	0.0097	-0.0164	22.56	22.46	22.21	18.5	20.7	0.0112	0.0069	-138.9	-5,500.2%	-5,504.2%	-6,117,051	-236,692
2025-11-13	22.48	44.81	12.24	38.38	36.5	47.6	0.0018	0.0138	-0.0121	22.57	22.46	22.21	19.5	23.1	0.0103	0.0070	-113.1	2,402.1%	2,352.6%	-6,069,847	-371,766

2025-12-05 Close 22.54

RSI14 / RSI2 / RSI7

52.8 / 38.6 / 55.0

StochRSI K / D

88.1 / 94.3

MACD / Sig / Hist

0.004 / -0.023 / 0.027

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.3 / 27.2

BBW

0.0224

ATR14_n

0.0070

CCI20

78.9

VolChg1d

-879.9%

ValChg1d

-944.1%

OBV

-6,287,040

OBV_Chg3d

138,720

2025-12-04 Close 22.70

RSI14 / RSI2 / RSI7

63.7 / 98.6 / 78.3

StochRSI K / D

98.8 / 95.7

MACD / Sig / Hist

0.000 / -0.030 / 0.030

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.9 / 26.9

BBW

0.0224

ATR14_n

0.0069

CCI20

119.7

VolChg1d

-1,831.9%

ValChg1d

-1,766.6%

OBV

-6,190,630

OBV_Chg3d

169,320

2025-12-02 Close 22.52

RSI14 / RSI2 / RSI7

53.7 / 89.2 / 63.3

StochRSI K / D

96.0 / 92.4

MACD / Sig / Hist

-0.022 / -0.037 / 0.016

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.6 / 26.6

BBW

0.0214

ATR14_n

0.0069

CCI20

2.5

VolChg1d

9,665.6%

ValChg1d

9,691.8%

OBV

-6,296,341

OBV_Chg3d

83,642

2025-12-01 Close 22.49

RSI14 / RSI2 / RSI7

51.6 / 74.4 / 59.3

StochRSI K / D

92.3 / 82.6

MACD / Sig / Hist

-0.030 / -0.041 / 0.011

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

17.4 / 30.6

BBW

0.0219

ATR14_n

0.0067

CCI20

20.2

VolChg1d

22,850.8%

ValChg1d

22,836.2%

OBV

-6,425,760

OBV_Chg3d

-3,311

2025-11-28 Close 22.50

RSI14 / RSI2 / RSI7

52.3 / 96.3 / 61.2

StochRSI K / D

88.9 / 65.5

MACD / Sig / Hist

-0.038 / -0.044 / 0.005

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.7 / 28.5

BBW

0.0231

ATR14_n

0.0069

CCI20

16.0

VolChg1d

-5,282.6%

ValChg1d

-5,280.5%

OBV

-6,359,950

OBV_Chg3d

158,720

2025-11-26 Close 22.49

RSI14 / RSI2 / RSI7

51.7 / 95.6 / 60.1

StochRSI K / D

66.6 / 40.1

MACD / Sig / Hist

-0.049 / -0.045 / -0.004

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.1 / 26.6

BBW

0.0231

ATR14_n

0.0072

CCI20

2.9

VolChg1d

-5,586.6%

ValChg1d

-5,584.7%

OBV

-6,379,983

OBV_Chg3d

230,750

2025-11-25 Close 22.48

RSI14 / RSI2 / RSI7

51.1 / 95.2 / 59.1

StochRSI K / D

41.1 / 19.3

MACD / Sig / Hist

-0.060 / -0.044 / -0.016

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.6 / 24.8

BBW

0.0231

ATR14_n

0.0074

CCI20

-12.5

VolChg1d

451.7%

ValChg1d

536.0%

OBV

-6,422,449

OBV_Chg3d

261,753

2025-11-24 Close 22.30

RSI14 / RSI2 / RSI7

38.2 / 69.0 / 33.4

StochRSI K / D

12.5 / 5.6

MACD / Sig / Hist

-0.073 / -0.040 / -0.033

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

15.1 / 22.7

BBW

0.0235

ATR14_n

0.0070

CCI20

-130.1

VolChg1d

2,530.9%

ValChg1d

2,547.7%

OBV

-6,518,670

OBV_Chg3d

38,121

2025-11-21 Close 22.27

RSI14 / RSI2 / RSI7

35.6 / 42.7 / 26.8

StochRSI K / D

4.2 / 1.4

MACD / Sig / Hist

-0.070 / -0.032 / -0.039

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.1 / 25.5

BBW

0.0226

ATR14_n

0.0070

CCI20

-184.7

VolChg1d

-4,233.7%

ValChg1d

-4,225.9%

OBV

-6,610,733

OBV_Chg3d

-160,443

2025-11-20 Close 22.24

RSI14 / RSI2 / RSI7

32.9 / 0.6 / 20.1

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.063 / -0.022 / -0.041

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.3 / 24.5

BBW

0.0212

ATR14_n

0.0072

CCI20

-226.8

VolChg1d

1,963.4%

ValChg1d

1,958.0%

OBV

-6,684,202

OBV_Chg3d

-413,265

2025-11-19 Close 22.25

RSI14 / RSI2 / RSI7

33.4 / 0.7 / 20.6

StochRSI K / D

0.0 / 0.7

MACD / Sig / Hist

-0.049 / -0.012 / -0.037

EMA20 / 60 / 120

22 / 22 / 22

ADX14 / ADX7

16.6 / 23.3

BBW

0.0190

ATR14_n

0.0073

CCI20

-216.1

VolChg1d

-4,061.9%

ValChg1d

-4,080.6%

OBV

-6,556,791

OBV_Chg3d

-439,740

2025-11-18 Close 22.32

RSI14 / RSI2 / RSI7

36.4 / 1.4 / 24.6

StochRSI K / D

0.0 / 7.0

MACD / Sig / Hist

-0.031 / -0.003 / -0.029

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

17.2 / 23.2

BBW

0.0153

ATR14_n

0.0070

CCI20

-243.0

VolChg1d

1,654.9%

ValChg1d

1,597.8%

OBV

-6,450,290

OBV_Chg3d

-380,443

2025-11-17 Close 22.43

RSI14 / RSI2 / RSI7

42.0 / 5.5 / 33.4

StochRSI K / D

2.1 / 19.1

MACD / Sig / Hist

-0.016 / 0.005 / -0.020

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

17.4 / 20.7

BBW

0.0125

ATR14_n

0.0069

CCI20

-175.1

VolChg1d

22,600.2%

ValChg1d

22,556.7%

OBV

-6,270,937

OBV_Chg3d

-305,993

2025-11-14 Close 22.46

RSI14 / RSI2 / RSI7

43.7 / 9.4 / 36.4

StochRSI K / D

18.8 / 37.9

MACD / Sig / Hist

-0.007 / 0.010 / -0.016

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

18.5 / 20.7

BBW

0.0112

ATR14_n

0.0069

CCI20

-138.9

VolChg1d

-5,500.2%

ValChg1d

-5,504.2%

OBV

-6,117,051

OBV_Chg3d

-236,692

2025-11-13 Close 22.48

RSI14 / RSI2 / RSI7

44.8 / 12.2 / 38.4

StochRSI K / D

36.5 / 47.6

MACD / Sig / Hist

0.002 / 0.014 / -0.012

EMA20 / 60 / 120

23 / 22 / 22

ADX14 / ADX7

19.5 / 23.1

BBW

0.0103

ATR14_n

0.0070

CCI20

-113.1

VolChg1d

2,402.1%

ValChg1d

2,352.6%

OBV

-6,069,847

OBV_Chg3d

-371,766