Black Titan Corporation Ordinary Shares (BTTC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Black Titan Corporation Ordinary Shares

BTTC

NASDAQ

3.18

As of: 2025-12-05

-0.19 (-5.50%) vs. previous close

Market

NASDAQ

Latest Volume

61,661

Symbol

BTTC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 44.8 · Neutral (RSI2 87.6, RSI7 61.4) Weak / range-bound trend (ADX 25.2) High volatility (6.6%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

44.8 / 87.6 / 61.4

RSI 44.8 · Neutral (RSI2 87.6, RSI7 61.4)

StochRSI (K/D)

74.6 / 71.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.51 / -0.69 / 0.18

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

3 / 5 / 7

Short / mid / long-term trend structure

ADX14 / ADX7

25.2 / 19.3

Weak / range-bound trend (ADX 25.2)

BBW

6.57%

High volatility (6.6%)

ATR14_n

13.87%

Average daily range (as % of price)

CCI20

23.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.9%

Up days

43.2%

Down days

Pattern count: 37 · Average next-day return: +3.97%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	3.18	44.76	87.62	61.39	74.6	71.2	-0.5090	-0.6889	0.1799	3.40	5.30	6.95	25.2	19.3	0.2091	0.1387	23.4	-9,478.4%	-9,436.6%	2,210,932	5,731
2025-12-02	3.13	40.52	69.92	48.83	69.5	75.2	-0.5718	-0.7338	0.1621	3.40	5.36	7.01	25.6	20.0	0.2005	0.1552	-7.5	3,356.7%	4,416.0%	2,209,947	1,550
2025-12-01	2.90	36.36	12.68	31.25	69.5	76.1	-0.6180	-0.7743	0.1563	3.43	5.44	7.08	26.4	20.9	0.2235	0.1727	-21.8	34,239.7%	31,605.6%	2,191,062	-9,577
2025-11-28	3.08	38.35	52.68	40.85	86.5	65.9	-0.6446	-0.8134	0.1688	3.48	5.52	7.15	27.4	19.3	0.2491	0.1697	-14.1	-5,880.4%	-5,941.5%	2,205,201	25,016
2025-11-26	3.13	38.85	87.62	43.76	72.3	41.7	-0.6879	-0.8556	0.1677	3.52	5.61	7.21	28.0	20.5	0.2838	0.1778	-14.7	-6,207.1%	-6,120.3%	2,208,397	36,900
2025-11-25	3.06	37.72	75.23	38.05	39.0	22.8	-0.7379	-0.8975	0.1596	3.57	5.69	7.28	28.8	21.9	0.3260	0.1909	-17.7	13,542.8%	14,013.7%	2,200,639	3,370
2025-11-24	3.00	36.78	56.61	33.06	14.0	15.7	-0.7838	-0.9374	0.1536	3.62	5.78	7.35	29.7	21.9	0.3676	0.2068	-21.9	-6,628.9%	-6,536.5%	2,180,185	-38,054
2025-11-21	2.92	35.59	13.07	26.27	15.3	17.7	-0.8250	-0.9758	0.1509	3.68	5.87	7.43	30.8	20.1	0.4081	0.2257	-26.5	2,289.9%	2,165.0%	2,171,497	-31,000
2025-11-20	2.95	35.83	16.09	27.16	17.8	20.5	-0.8573	-1.0135	0.1562	3.77	5.97	7.50	32.0	16.8	0.4498	0.2359	-21.8	3,321.1%	2,555.0%	2,197,269	-5,228
2025-11-19	3.13	37.20	52.84	32.85	20.0	24.2	-0.8891	-1.0526	0.1635	3.85	6.07	7.58	33.1	14.5	0.4554	0.2321	-18.2	-5,142.6%	-5,031.4%	2,218,239	-1,089
2025-11-18	3.06	36.32	15.18	27.80	23.8	31.9	-0.9352	-1.0935	0.1583	3.93	6.17	7.65	34.0	13.8	0.4600	0.2522	-19.3	9,255.0%	9,255.0%	2,202,497	17,823
2025-11-17	3.06	36.32	15.18	27.80	28.9	38.1	-0.9732	-1.1330	0.1598	4.02	6.28	7.73	34.9	12.9	0.4672	0.2671	-19.0	-5,143.1%	-5,496.4%	2,202,497	-53,669
2025-11-14	3.30	37.89	48.11	34.30	43.0	45.4	-1.0076	-1.1730	0.1653	4.12	6.39	7.81	35.9	12.0	0.4910	0.2597	-15.4	-5,152.7%	-5,016.8%	2,219,328	-67,886
2025-11-13	3.21	36.94	12.56	28.96	42.4	44.1	-1.0613	-1.2143	0.1530	4.21	6.49	7.89	36.8	12.9	0.5493	0.2821	-15.0	13,026.3%	11,675.8%	2,184,674	-85,203
2025-11-12	3.41	38.14	52.64	34.26	50.6	37.8	-1.1053	-1.2526	0.1473	4.31	6.61	7.96	37.6	14.2	0.5679	0.2751	-12.4	7,908.5%	7,649.7%	2,256,166	56,836

2025-12-05 Close 3.18

RSI14 / RSI2 / RSI7

44.8 / 87.6 / 61.4

StochRSI K / D

74.6 / 71.2

MACD / Sig / Hist

-0.509 / -0.689 / 0.180

EMA20 / 60 / 120

3 / 5 / 7

ADX14 / ADX7

25.2 / 19.3

BBW

0.2091

ATR14_n

0.1387

CCI20

23.4

VolChg1d

-9,478.4%

ValChg1d

-9,436.6%

OBV

2,210,932

OBV_Chg3d

5,731

2025-12-02 Close 3.13

RSI14 / RSI2 / RSI7

40.5 / 69.9 / 48.8

StochRSI K / D

69.5 / 75.2

MACD / Sig / Hist

-0.572 / -0.734 / 0.162

EMA20 / 60 / 120

3 / 5 / 7

ADX14 / ADX7

25.6 / 20.0

BBW

0.2005

ATR14_n

0.1552

CCI20

-7.5

VolChg1d

3,356.7%

ValChg1d

4,416.0%

OBV

2,209,947

OBV_Chg3d

1,550

2025-12-01 Close 2.90

RSI14 / RSI2 / RSI7

36.4 / 12.7 / 31.3

StochRSI K / D

69.5 / 76.1

MACD / Sig / Hist

-0.618 / -0.774 / 0.156

EMA20 / 60 / 120

3 / 5 / 7

ADX14 / ADX7

26.4 / 20.9

BBW

0.2235

ATR14_n

0.1727

CCI20

-21.8

VolChg1d

34,239.7%

ValChg1d

31,605.6%

OBV

2,191,062

OBV_Chg3d

-9,577

2025-11-28 Close 3.08

RSI14 / RSI2 / RSI7

38.4 / 52.7 / 40.9

StochRSI K / D

86.5 / 65.9

MACD / Sig / Hist

-0.645 / -0.813 / 0.169

EMA20 / 60 / 120

3 / 6 / 7

ADX14 / ADX7

27.4 / 19.3

BBW

0.2491

ATR14_n

0.1697

CCI20

-14.1

VolChg1d

-5,880.4%

ValChg1d

-5,941.5%

OBV

2,205,201

OBV_Chg3d

25,016

2025-11-26 Close 3.13

RSI14 / RSI2 / RSI7

38.9 / 87.6 / 43.8

StochRSI K / D

72.3 / 41.7

MACD / Sig / Hist

-0.688 / -0.856 / 0.168

EMA20 / 60 / 120

4 / 6 / 7

ADX14 / ADX7

28.0 / 20.5

BBW

0.2838

ATR14_n

0.1778

CCI20

-14.7

VolChg1d

-6,207.1%

ValChg1d

-6,120.3%

OBV

2,208,397

OBV_Chg3d

36,900

2025-11-25 Close 3.06

RSI14 / RSI2 / RSI7

37.7 / 75.2 / 38.1

StochRSI K / D

39.0 / 22.8

MACD / Sig / Hist

-0.738 / -0.898 / 0.160

EMA20 / 60 / 120

4 / 6 / 7

ADX14 / ADX7

28.8 / 21.9

BBW

0.3260

ATR14_n

0.1909

CCI20

-17.7

VolChg1d

13,542.8%

ValChg1d

14,013.7%

OBV

2,200,639

OBV_Chg3d

3,370

2025-11-24 Close 3.00

RSI14 / RSI2 / RSI7

36.8 / 56.6 / 33.1

StochRSI K / D

14.0 / 15.7

MACD / Sig / Hist

-0.784 / -0.937 / 0.154

EMA20 / 60 / 120

4 / 6 / 7

ADX14 / ADX7

29.7 / 21.9

BBW

0.3676

ATR14_n

0.2068

CCI20

-21.9

VolChg1d

-6,628.9%

ValChg1d

-6,536.5%

OBV

2,180,185

OBV_Chg3d

-38,054

2025-11-21 Close 2.92

RSI14 / RSI2 / RSI7

35.6 / 13.1 / 26.3

StochRSI K / D

15.3 / 17.7

MACD / Sig / Hist

-0.825 / -0.976 / 0.151

EMA20 / 60 / 120

4 / 6 / 7

ADX14 / ADX7

30.8 / 20.1

BBW

0.4081

ATR14_n

0.2257

CCI20

-26.5

VolChg1d

2,289.9%

ValChg1d

2,165.0%

OBV

2,171,497

OBV_Chg3d

-31,000

2025-11-20 Close 2.95

RSI14 / RSI2 / RSI7

35.8 / 16.1 / 27.2

StochRSI K / D

17.8 / 20.5

MACD / Sig / Hist

-0.857 / -1.014 / 0.156

EMA20 / 60 / 120

4 / 6 / 8

ADX14 / ADX7

32.0 / 16.8

BBW

0.4498

ATR14_n

0.2359

CCI20

-21.8

VolChg1d

3,321.1%

ValChg1d

2,555.0%

OBV

2,197,269

OBV_Chg3d

-5,228

2025-11-19 Close 3.13

RSI14 / RSI2 / RSI7

37.2 / 52.8 / 32.9

StochRSI K / D

20.0 / 24.2

MACD / Sig / Hist

-0.889 / -1.053 / 0.164

EMA20 / 60 / 120

4 / 6 / 8

ADX14 / ADX7

33.1 / 14.5

BBW

0.4554

ATR14_n

0.2321

CCI20

-18.2

VolChg1d

-5,142.6%

ValChg1d

-5,031.4%

OBV

2,218,239

OBV_Chg3d

-1,089

2025-11-18 Close 3.06

RSI14 / RSI2 / RSI7

36.3 / 15.2 / 27.8

StochRSI K / D

23.8 / 31.9

MACD / Sig / Hist

-0.935 / -1.094 / 0.158

EMA20 / 60 / 120

4 / 6 / 8

ADX14 / ADX7

34.0 / 13.8

BBW

0.4600

ATR14_n

0.2522

CCI20

-19.3

VolChg1d

9,255.0%

ValChg1d

9,255.0%

OBV

2,202,497

OBV_Chg3d

17,823

2025-11-17 Close 3.06

RSI14 / RSI2 / RSI7

36.3 / 15.2 / 27.8

StochRSI K / D

28.9 / 38.1

MACD / Sig / Hist

-0.973 / -1.133 / 0.160

EMA20 / 60 / 120

4 / 6 / 8

ADX14 / ADX7

34.9 / 12.9

BBW

0.4672

ATR14_n

0.2671

CCI20

-19.0

VolChg1d

-5,143.1%

ValChg1d

-5,496.4%

OBV

2,202,497

OBV_Chg3d

-53,669

2025-11-14 Close 3.30

RSI14 / RSI2 / RSI7

37.9 / 48.1 / 34.3

StochRSI K / D

43.0 / 45.4

MACD / Sig / Hist

-1.008 / -1.173 / 0.165

EMA20 / 60 / 120

4 / 6 / 8

ADX14 / ADX7

35.9 / 12.0

BBW

0.4910

ATR14_n

0.2597

CCI20

-15.4

VolChg1d

-5,152.7%

ValChg1d

-5,016.8%

OBV

2,219,328

OBV_Chg3d

-67,886

2025-11-13 Close 3.21

RSI14 / RSI2 / RSI7

36.9 / 12.6 / 29.0

StochRSI K / D

42.4 / 44.1

MACD / Sig / Hist

-1.061 / -1.214 / 0.153

EMA20 / 60 / 120

4 / 6 / 8

ADX14 / ADX7

36.8 / 12.9

BBW

0.5493

ATR14_n

0.2821

CCI20

-15.0

VolChg1d

13,026.3%

ValChg1d

11,675.8%

OBV

2,184,674

OBV_Chg3d

-85,203

2025-11-12 Close 3.41

RSI14 / RSI2 / RSI7

38.1 / 52.6 / 34.3

StochRSI K / D

50.6 / 37.8

MACD / Sig / Hist

-1.105 / -1.253 / 0.147

EMA20 / 60 / 120

4 / 7 / 8

ADX14 / ADX7

37.6 / 14.2

BBW

0.5679

ATR14_n

0.2751

CCI20

-12.4

VolChg1d

7,908.5%

ValChg1d

7,649.7%

OBV

2,256,166

OBV_Chg3d

56,836