FT Vest Laddered Buffer ETF (BUFR) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

FT Vest Laddered Buffer ETF

BUFR

OTHER

34.10

As of: 2025-12-05

+0.06 (+0.18%) vs. previous close

Market

OTHER

Latest Volume

692,068

Symbol

BUFR

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 63.8 · Strong momentum (RSI2 93.2, RSI7 72.1) Uptrend (ADX 18) Low volatility (~0.1%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

63.8 / 93.2 / 72.1

RSI 63.8 · Strong momentum (RSI2 93.2, RSI7 72.1)

StochRSI (K/D)

98.3 / 96.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.13 / 0.07 / 0.05

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

34 / 33 / 33

Short / mid / long-term trend structure

ADX14 / ADX7

18.0 / 37.8

Uptrend (ADX 18)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.61%

Average daily range (as % of price)

CCI20

125.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

73.3%

Up days

26.7%

Down days

Pattern count: 15 · Average next-day return: +0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	34.10	63.80	93.23	72.09	98.3	96.3	0.1250	0.0706	0.0544	33.75	33.43	32.84	18.0	37.8	0.0318	0.0061	125.4	-3,063.8%	-3,051.6%	84,571,775	2,486,021
2025-12-04	34.04	62.35	87.39	69.64	95.3	95.6	0.1078	0.0570	0.0507	33.71	33.41	32.82	17.2	34.9	0.0297	0.0063	118.8	2,531.7%	2,557.5%	83,879,707	938,608
2025-12-02	33.97	60.64	74.56	66.71	95.3	95.6	0.0903	0.0444	0.0459	33.68	33.39	32.80	16.6	32.3	0.0280	0.0066	113.5	-691.6%	-680.6%	82,881,944	246,531
2025-12-01	33.93	59.67	64.14	65.06	96.3	92.1	0.0738	0.0329	0.0409	33.65	33.37	32.78	16.2	30.4	0.0268	0.0069	109.0	17,981.2%	17,927.7%	82,085,754	166,095
2025-11-28	34.00	61.98	96.13	69.88	95.3	81.1	0.0558	0.0226	0.0331	33.62	33.35	32.76	15.8	28.4	0.0258	0.0071	123.7	-5,729.2%	-5,715.9%	82,941,099	1,984,568
2025-11-26	33.89	59.64	93.52	66.44	84.6	60.6	0.0253	0.0144	0.0109	33.58	33.33	32.74	15.4	25.6	0.0239	0.0074	100.2	-2,568.4%	-2,546.5%	82,635,413	2,939,825
2025-11-25	33.79	57.32	90.45	62.98	63.2	37.6	-0.0033	0.0116	-0.0149	33.55	33.31	32.72	15.2	23.3	0.0235	0.0077	33.5	-2,361.8%	-2,318.7%	81,919,659	3,685,018
2025-11-24	33.60	52.50	82.65	55.53	33.9	18.1	-0.0295	0.0153	-0.0448	33.52	33.29	32.70	15.5	22.2	0.0240	0.0077	-22.4	-1,369.0%	-1,299.1%	80,956,531	1,312,263
2025-11-21	33.33	44.18	58.63	41.07	15.8	8.3	-0.0432	0.0266	-0.0698	33.51	33.28	32.68	16.7	23.6	0.0247	0.0076	-108.5	364.1%	429.8%	79,695,588	1,722,062
2025-11-20	33.12	36.10	10.42	24.75	4.6	3.6	-0.0326	0.0440	-0.0766	33.53	33.28	32.67	17.0	26.2	0.0234	0.0072	-107.7	-1,562.9%	-1,628.6%	78,234,641	-1,308,408
2025-11-19	33.38	43.31	37.40	35.05	4.6	2.5	0.0029	0.0631	-0.0603	33.58	33.29	32.67	17.5	29.9	0.0186	0.0062	-92.0	644.9%	667.3%	79,644,268	-878,206
2025-11-18	33.31	40.33	3.90	28.15	1.4	8.0	0.0216	0.0782	-0.0567	33.60	33.29	32.65	16.6	28.0	0.0174	0.0062	-125.6	6,024.9%	5,957.9%	77,973,526	-1,344,743
2025-11-17	33.45	44.69	8.39	34.42	1.4	20.5	0.0522	0.0924	-0.0401	33.63	33.28	32.64	15.0	23.4	0.0144	0.0060	-70.9	-1,866.6%	-1,905.3%	79,543,049	-934,210
2025-11-14	33.61	50.48	24.51	44.01	21.1	38.8	0.0764	0.1024	-0.0260	33.65	33.28	32.63	14.0	20.2	0.0132	0.0058	-47.7	390.1%	396.3%	80,522,474	1,143,742
2025-11-13	33.59	49.73	14.22	42.29	38.9	45.1	0.0898	0.1089	-0.0191	33.65	33.27	32.61	12.9	16.6	0.0154	0.0055	-11.4	550.4%	474.0%	79,318,269	655,300

2025-12-05 Close 34.10

RSI14 / RSI2 / RSI7

63.8 / 93.2 / 72.1

StochRSI K / D

98.3 / 96.3

MACD / Sig / Hist

0.125 / 0.071 / 0.054

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

18.0 / 37.8

BBW

0.0318

ATR14_n

0.0061

CCI20

125.4

VolChg1d

-3,063.8%

ValChg1d

-3,051.6%

OBV

84,571,775

OBV_Chg3d

2,486,021

2025-12-04 Close 34.04

RSI14 / RSI2 / RSI7

62.4 / 87.4 / 69.6

StochRSI K / D

95.3 / 95.6

MACD / Sig / Hist

0.108 / 0.057 / 0.051

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

17.2 / 34.9

BBW

0.0297

ATR14_n

0.0063

CCI20

118.8

VolChg1d

2,531.7%

ValChg1d

2,557.5%

OBV

83,879,707

OBV_Chg3d

938,608

2025-12-02 Close 33.97

RSI14 / RSI2 / RSI7

60.6 / 74.6 / 66.7

StochRSI K / D

95.3 / 95.6

MACD / Sig / Hist

0.090 / 0.044 / 0.046

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

16.6 / 32.3

BBW

0.0280

ATR14_n

0.0066

CCI20

113.5

VolChg1d

-691.6%

ValChg1d

-680.6%

OBV

82,881,944

OBV_Chg3d

246,531

2025-12-01 Close 33.93

RSI14 / RSI2 / RSI7

59.7 / 64.1 / 65.1

StochRSI K / D

96.3 / 92.1

MACD / Sig / Hist

0.074 / 0.033 / 0.041

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

16.2 / 30.4

BBW

0.0268

ATR14_n

0.0069

CCI20

109.0

VolChg1d

17,981.2%

ValChg1d

17,927.7%

OBV

82,085,754

OBV_Chg3d

166,095

2025-11-28 Close 34.00

RSI14 / RSI2 / RSI7

62.0 / 96.1 / 69.9

StochRSI K / D

95.3 / 81.1

MACD / Sig / Hist

0.056 / 0.023 / 0.033

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

15.8 / 28.4

BBW

0.0258

ATR14_n

0.0071

CCI20

123.7

VolChg1d

-5,729.2%

ValChg1d

-5,715.9%

OBV

82,941,099

OBV_Chg3d

1,984,568

2025-11-26 Close 33.89

RSI14 / RSI2 / RSI7

59.6 / 93.5 / 66.4

StochRSI K / D

84.6 / 60.6

MACD / Sig / Hist

0.025 / 0.014 / 0.011

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

15.4 / 25.6

BBW

0.0239

ATR14_n

0.0074

CCI20

100.2

VolChg1d

-2,568.4%

ValChg1d

-2,546.5%

OBV

82,635,413

OBV_Chg3d

2,939,825

2025-11-25 Close 33.79

RSI14 / RSI2 / RSI7

57.3 / 90.5 / 63.0

StochRSI K / D

63.2 / 37.6

MACD / Sig / Hist

-0.003 / 0.012 / -0.015

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

15.2 / 23.3

BBW

0.0235

ATR14_n

0.0077

CCI20

33.5

VolChg1d

-2,361.8%

ValChg1d

-2,318.7%

OBV

81,919,659

OBV_Chg3d

3,685,018

2025-11-24 Close 33.60

RSI14 / RSI2 / RSI7

52.5 / 82.7 / 55.5

StochRSI K / D

33.9 / 18.1

MACD / Sig / Hist

-0.030 / 0.015 / -0.045

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

15.5 / 22.2

BBW

0.0240

ATR14_n

0.0077

CCI20

-22.4

VolChg1d

-1,369.0%

ValChg1d

-1,299.1%

OBV

80,956,531

OBV_Chg3d

1,312,263

2025-11-21 Close 33.33

RSI14 / RSI2 / RSI7

44.2 / 58.6 / 41.1

StochRSI K / D

15.8 / 8.3

MACD / Sig / Hist

-0.043 / 0.027 / -0.070

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

16.7 / 23.6

BBW

0.0247

ATR14_n

0.0076

CCI20

-108.5

VolChg1d

364.1%

ValChg1d

429.8%

OBV

79,695,588

OBV_Chg3d

1,722,062

2025-11-20 Close 33.12

RSI14 / RSI2 / RSI7

36.1 / 10.4 / 24.8

StochRSI K / D

4.6 / 3.6

MACD / Sig / Hist

-0.033 / 0.044 / -0.077

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

17.0 / 26.2

BBW

0.0234

ATR14_n

0.0072

CCI20

-107.7

VolChg1d

-1,562.9%

ValChg1d

-1,628.6%

OBV

78,234,641

OBV_Chg3d

-1,308,408

2025-11-19 Close 33.38

RSI14 / RSI2 / RSI7

43.3 / 37.4 / 35.1

StochRSI K / D

4.6 / 2.5

MACD / Sig / Hist

0.003 / 0.063 / -0.060

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

17.5 / 29.9

BBW

0.0186

ATR14_n

0.0062

CCI20

-92.0

VolChg1d

644.9%

ValChg1d

667.3%

OBV

79,644,268

OBV_Chg3d

-878,206

2025-11-18 Close 33.31

RSI14 / RSI2 / RSI7

40.3 / 3.9 / 28.2

StochRSI K / D

1.4 / 8.0

MACD / Sig / Hist

0.022 / 0.078 / -0.057

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

16.6 / 28.0

BBW

0.0174

ATR14_n

0.0062

CCI20

-125.6

VolChg1d

6,024.9%

ValChg1d

5,957.9%

OBV

77,973,526

OBV_Chg3d

-1,344,743

2025-11-17 Close 33.45

RSI14 / RSI2 / RSI7

44.7 / 8.4 / 34.4

StochRSI K / D

1.4 / 20.5

MACD / Sig / Hist

0.052 / 0.092 / -0.040

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

15.0 / 23.4

BBW

0.0144

ATR14_n

0.0060

CCI20

-70.9

VolChg1d

-1,866.6%

ValChg1d

-1,905.3%

OBV

79,543,049

OBV_Chg3d

-934,210

2025-11-14 Close 33.61

RSI14 / RSI2 / RSI7

50.5 / 24.5 / 44.0

StochRSI K / D

21.1 / 38.8

MACD / Sig / Hist

0.076 / 0.102 / -0.026

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

14.0 / 20.2

BBW

0.0132

ATR14_n

0.0058

CCI20

-47.7

VolChg1d

390.1%

ValChg1d

396.3%

OBV

80,522,474

OBV_Chg3d

1,143,742

2025-11-13 Close 33.59

RSI14 / RSI2 / RSI7

49.7 / 14.2 / 42.3

StochRSI K / D

38.9 / 45.1

MACD / Sig / Hist

0.090 / 0.109 / -0.019

EMA20 / 60 / 120

34 / 33 / 33

ADX14 / ADX7

12.9 / 16.6

BBW

0.0154

ATR14_n

0.0055

CCI20

-11.4

VolChg1d

550.4%

ValChg1d

474.0%

OBV

79,318,269

OBV_Chg3d

655,300