Strive Enhanced Income Short Maturity ETF (BUXX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Strive Enhanced Income Short Maturity ETF

BUXX

NYSE

20.28

As of: 2025-12-05

-0.00 (-0.01%) vs. previous close

Market

NYSE

Latest Volume

213,804

Symbol

BUXX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 42.9 · Neutral (RSI2 25.4, RSI7 37.7) Weak / range-bound trend (ADX 13.5) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

42.9 / 25.4 / 37.7

RSI 42.9 · Neutral (RSI2 25.4, RSI7 37.7)

StochRSI (K/D)

7.7 / 7.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

20 / 20 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

13.5 / 33.4

Weak / range-bound trend (ADX 13.5)

BBW

0.02%

Low volatility (~0%)

ATR14_n

0.16%

Average daily range (as % of price)

CCI20

-66.9

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

40%

Up days

32%

Down days

Pattern count: 25 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.28	42.91	25.43	37.69	7.7	7.7	-0.0063	-0.0032	-0.0031	20.30	20.32	20.33	13.5	33.4	0.0047	0.0016	-66.9	-3,365.3%	-3,366.0%	10,952,712	-41,797
2025-12-04	20.28	43.38	30.26	38.59	6.8	6.3	-0.0050	-0.0024	-0.0026	20.30	20.32	20.33	13.0	32.0	0.0048	0.0016	-81.5	-3,480.1%	-3,482.7%	11,166,516	-417,364
2025-12-02	20.29	45.24	48.85	42.04	8.6	16.4	-0.0035	-0.0017	-0.0018	20.31	20.32	20.33	12.5	30.4	0.0049	0.0016	-50.2	-1,613.8%	-1,609.7%	11,488,767	106,465
2025-12-01	20.28	42.37	16.99	35.90	3.6	35.7	-0.0024	-0.0013	-0.0011	20.31	20.32	20.33	12.8	31.3	0.0050	0.0016	-44.2	19,237.9%	19,224.2%	10,994,509	-664,982
2025-11-28	20.29	44.42	24.13	39.29	36.9	67.5	0.0001	-0.0010	0.0011	20.31	20.32	20.33	13.1	32.3	0.0051	0.0016	-13.7	-2,727.8%	-2,725.1%	11,583,880	-75,611
2025-11-26	20.28	42.38	9.05	35.15	66.7	86.0	0.0023	-0.0013	0.0037	20.31	20.32	20.33	13.8	35.0	0.0059	0.0016	-16.2	-4,180.3%	-4,199.7%	11,382,302	465,281
2025-11-25	20.35	61.40	91.55	74.76	98.9	94.6	0.0059	-0.0022	0.0081	20.32	20.32	20.33	14.6	38.1	0.0060	0.0014	100.9	-3,585.1%	-3,585.1%	11,659,491	990,955
2025-11-24	20.35	61.40	91.55	74.76	92.5	92.9	0.0035	-0.0042	0.0077	20.31	20.32	20.33	12.8	32.7	0.0063	0.0014	88.2	19,879.9%	19,909.3%	11,659,491	833,673
2025-11-21	20.33	56.45	74.37	66.64	92.5	95.4	0.0003	-0.0062	0.0065	20.31	20.32	20.33	11.6	28.5	0.0064	0.0014	67.0	5,798.7%	5,806.5%	10,917,021	275,726
2025-11-20	20.32	53.68	47.84	61.30	93.6	94.3	-0.0017	-0.0078	0.0061	20.31	20.32	20.33	10.4	23.6	0.0068	0.0014	36.4	-1,476.3%	-1,480.5%	10,668,536	505,319
2025-11-19	20.33	57.04	99.11	71.05	100.0	88.5	-0.0033	-0.0093	0.0061	20.30	20.32	20.33	9.9	21.1	0.0071	0.0015	39.2	-6,140.3%	-6,138.4%	10,825,818	936,969
2025-11-18	20.32	54.39	98.09	66.48	89.4	75.5	-0.0062	-0.0108	0.0047	20.30	20.32	20.33	9.3	18.1	0.0071	0.0015	30.4	7,424.7%	7,433.3%	10,641,295	964,449
2025-11-17	20.31	51.62	95.48	61.24	76.1	63.6	-0.0088	-0.0120	0.0032	20.30	20.32	20.33	8.7	14.6	0.0073	0.0015	-1.1	2,941.7%	2,946.2%	10,163,217	603,487
2025-11-14	20.30	49.63	91.36	57.22	61.2	55.4	-0.0110	-0.0128	0.0018	20.30	20.32	20.33	9.0	14.6	0.0075	0.0016	-16.9	8,102.0%	8,109.1%	9,888,849	429,370
2025-11-13	20.30	47.33	81.89	52.39	53.6	50.7	-0.0130	-0.0132	0.0003	20.30	20.32	20.33	9.2	14.6	0.0076	0.0017	-26.3	1,682.3%	1,685.2%	9,676,846	81,063

2025-12-05 Close 20.28

RSI14 / RSI2 / RSI7

42.9 / 25.4 / 37.7

StochRSI K / D

7.7 / 7.7

MACD / Sig / Hist

-0.006 / -0.003 / -0.003

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

13.5 / 33.4

BBW

0.0047

ATR14_n

0.0016

CCI20

-66.9

VolChg1d

-3,365.3%

ValChg1d

-3,366.0%

OBV

10,952,712

OBV_Chg3d

-41,797

2025-12-04 Close 20.28

RSI14 / RSI2 / RSI7

43.4 / 30.3 / 38.6

StochRSI K / D

6.8 / 6.3

MACD / Sig / Hist

-0.005 / -0.002 / -0.003

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

13.0 / 32.0

BBW

0.0048

ATR14_n

0.0016

CCI20

-81.5

VolChg1d

-3,480.1%

ValChg1d

-3,482.7%

OBV

11,166,516

OBV_Chg3d

-417,364

2025-12-02 Close 20.29

RSI14 / RSI2 / RSI7

45.2 / 48.9 / 42.0

StochRSI K / D

8.6 / 16.4

MACD / Sig / Hist

-0.004 / -0.002 / -0.002

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

12.5 / 30.4

BBW

0.0049

ATR14_n

0.0016

CCI20

-50.2

VolChg1d

-1,613.8%

ValChg1d

-1,609.7%

OBV

11,488,767

OBV_Chg3d

106,465

2025-12-01 Close 20.28

RSI14 / RSI2 / RSI7

42.4 / 17.0 / 35.9

StochRSI K / D

3.6 / 35.7

MACD / Sig / Hist

-0.002 / -0.001 / -0.001

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

12.8 / 31.3

BBW

0.0050

ATR14_n

0.0016

CCI20

-44.2

VolChg1d

19,237.9%

ValChg1d

19,224.2%

OBV

10,994,509

OBV_Chg3d

-664,982

2025-11-28 Close 20.29

RSI14 / RSI2 / RSI7

44.4 / 24.1 / 39.3

StochRSI K / D

36.9 / 67.5

MACD / Sig / Hist

0.000 / -0.001 / 0.001

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

13.1 / 32.3

BBW

0.0051

ATR14_n

0.0016

CCI20

-13.7

VolChg1d

-2,727.8%

ValChg1d

-2,725.1%

OBV

11,583,880

OBV_Chg3d

-75,611

2025-11-26 Close 20.28

RSI14 / RSI2 / RSI7

42.4 / 9.1 / 35.2

StochRSI K / D

66.7 / 86.0

MACD / Sig / Hist

0.002 / -0.001 / 0.004

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

13.8 / 35.0

BBW

0.0059

ATR14_n

0.0016

CCI20

-16.2

VolChg1d

-4,180.3%

ValChg1d

-4,199.7%

OBV

11,382,302

OBV_Chg3d

465,281

2025-11-25 Close 20.35

RSI14 / RSI2 / RSI7

61.4 / 91.6 / 74.8

StochRSI K / D

98.9 / 94.6

MACD / Sig / Hist

0.006 / -0.002 / 0.008

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

14.6 / 38.1

BBW

0.0060

ATR14_n

0.0014

CCI20

100.9

VolChg1d

-3,585.1%

ValChg1d

-3,585.1%

OBV

11,659,491

OBV_Chg3d

990,955

2025-11-24 Close 20.35

RSI14 / RSI2 / RSI7

61.4 / 91.6 / 74.8

StochRSI K / D

92.5 / 92.9

MACD / Sig / Hist

0.004 / -0.004 / 0.008

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

12.8 / 32.7

BBW

0.0063

ATR14_n

0.0014

CCI20

88.2

VolChg1d

19,879.9%

ValChg1d

19,909.3%

OBV

11,659,491

OBV_Chg3d

833,673

2025-11-21 Close 20.33

RSI14 / RSI2 / RSI7

56.5 / 74.4 / 66.6

StochRSI K / D

92.5 / 95.4

MACD / Sig / Hist

0.000 / -0.006 / 0.007

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

11.6 / 28.5

BBW

0.0064

ATR14_n

0.0014

CCI20

67.0

VolChg1d

5,798.7%

ValChg1d

5,806.5%

OBV

10,917,021

OBV_Chg3d

275,726

2025-11-20 Close 20.32

RSI14 / RSI2 / RSI7

53.7 / 47.8 / 61.3

StochRSI K / D

93.6 / 94.3

MACD / Sig / Hist

-0.002 / -0.008 / 0.006

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

10.4 / 23.6

BBW

0.0068

ATR14_n

0.0014

CCI20

36.4

VolChg1d

-1,476.3%

ValChg1d

-1,480.5%

OBV

10,668,536

OBV_Chg3d

505,319

2025-11-19 Close 20.33

RSI14 / RSI2 / RSI7

57.0 / 99.1 / 71.1

StochRSI K / D

100.0 / 88.5

MACD / Sig / Hist

-0.003 / -0.009 / 0.006

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

9.9 / 21.1

BBW

0.0071

ATR14_n

0.0015

CCI20

39.2

VolChg1d

-6,140.3%

ValChg1d

-6,138.4%

OBV

10,825,818

OBV_Chg3d

936,969

2025-11-18 Close 20.32

RSI14 / RSI2 / RSI7

54.4 / 98.1 / 66.5

StochRSI K / D

89.4 / 75.5

MACD / Sig / Hist

-0.006 / -0.011 / 0.005

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

9.3 / 18.1

BBW

0.0071

ATR14_n

0.0015

CCI20

30.4

VolChg1d

7,424.7%

ValChg1d

7,433.3%

OBV

10,641,295

OBV_Chg3d

964,449

2025-11-17 Close 20.31

RSI14 / RSI2 / RSI7

51.6 / 95.5 / 61.2

StochRSI K / D

76.1 / 63.6

MACD / Sig / Hist

-0.009 / -0.012 / 0.003

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

8.7 / 14.6

BBW

0.0073

ATR14_n

0.0015

CCI20

-1.1

VolChg1d

2,941.7%

ValChg1d

2,946.2%

OBV

10,163,217

OBV_Chg3d

603,487

2025-11-14 Close 20.30

RSI14 / RSI2 / RSI7

49.6 / 91.4 / 57.2

StochRSI K / D

61.2 / 55.4

MACD / Sig / Hist

-0.011 / -0.013 / 0.002

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

9.0 / 14.6

BBW

0.0075

ATR14_n

0.0016

CCI20

-16.9

VolChg1d

8,102.0%

ValChg1d

8,109.1%

OBV

9,888,849

OBV_Chg3d

429,370

2025-11-13 Close 20.30

RSI14 / RSI2 / RSI7

47.3 / 81.9 / 52.4

StochRSI K / D

53.6 / 50.7

MACD / Sig / Hist

-0.013 / -0.013 / 0.000

EMA20 / 60 / 120

20 / 20 / 20

ADX14 / ADX7

9.2 / 14.6

BBW

0.0076

ATR14_n

0.0017

CCI20

-26.3

VolChg1d

1,682.3%

ValChg1d

1,685.2%

OBV

9,676,846

OBV_Chg3d

81,063