Main BuyWrite ETF (BUYW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Main BuyWrite ETF

BUYW

OTHER

14.21

As of: 2025-12-05

-0.01 (-0.07%) vs. previous close

Market

OTHER

Latest Volume

205,053

Symbol

BUYW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.8 · Neutral (RSI2 39.2, RSI7 51.2) Strong trend (ADX 25.1) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.8 / 39.2 / 51.2

RSI 50.8 · Neutral (RSI2 39.2, RSI7 51.2)

StochRSI (K/D)

57.5 / 64.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

14 / 14 / 14

Short / mid / long-term trend structure

ADX14 / ADX7

25.1 / 40.5

Strong trend (ADX 25.1)

BBW

0.08%

Low volatility (~0.1%)

ATR14_n

0.54%

Average daily range (as % of price)

CCI20

75.9

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	14.21	50.81	39.24	51.23	57.5	64.6	0.0026	-0.0017	0.0043	14.20	14.19	14.14	25.1	40.5	0.0111	0.0054	75.9	-3,636.2%	-3,640.7%	5,680,158	-200,485
2025-12-04	14.22	52.06	53.63	53.95	62.1	72.8	0.0025	-0.0027	0.0052	14.20	14.19	14.14	24.1	38.9	0.0112	0.0054	90.9	143.8%	158.1%	5,885,211	-379,571
2025-12-02	14.20	49.77	26.79	49.34	74.1	77.7	0.0012	-0.0041	0.0053	14.20	14.19	14.14	23.0	36.9	0.0113	0.0054	58.2	-1,730.8%	-1,748.3%	5,562,992	-425,599
2025-12-01	14.23	53.31	47.35	56.62	82.2	73.4	0.0016	-0.0054	0.0070	14.20	14.19	14.13	21.9	35.0	0.0113	0.0055	75.4	3,908.5%	3,869.5%	5,880,643	373,494
2025-11-28	14.27	58.46	96.93	68.09	76.7	58.1	-0.0009	-0.0071	0.0062	14.20	14.19	14.13	20.8	33.3	0.0114	0.0055	130.6	-4,263.3%	-4,243.1%	6,264,782	757,633
2025-11-26	14.22	53.22	91.10	59.24	61.4	38.6	-0.0082	-0.0087	0.0004	14.19	14.19	14.13	19.6	31.0	0.0104	0.0056	60.7	218.0%	239.6%	5,988,591	962,504
2025-11-25	14.19	49.67	79.40	52.46	36.2	18.6	-0.0124	-0.0088	-0.0036	14.19	14.19	14.13	18.8	29.8	0.0103	0.0058	-33.4	-205.6%	-205.6%	5,507,149	267,591
2025-11-24	14.19	49.67	79.40	52.46	18.1	10.0	-0.0144	-0.0079	-0.0065	14.19	14.19	14.13	18.2	29.3	0.0104	0.0059	-74.1	12,535.2%	12,647.0%	5,507,149	-118,620
2025-11-21	14.12	40.63	11.41	33.50	1.5	7.4	-0.0168	-0.0063	-0.0105	14.19	14.19	14.13	17.8	29.5	0.0106	0.0059	-297.7	-4,472.7%	-4,480.5%	5,026,087	-856,403
2025-11-20	14.14	42.66	21.58	37.12	10.3	15.8	-0.0124	-0.0036	-0.0088	14.20	14.19	14.13	18.6	33.2	0.0094	0.0057	-13.7	5,044.0%	5,033.4%	5,239,558	-392,294
2025-11-19	14.15	43.68	27.77	38.93	10.3	21.2	-0.0087	-0.0014	-0.0073	14.20	14.19	14.13	17.3	30.5	0.0095	0.0048	-125.8	242.7%	221.0%	5,625,769	-336,385
2025-11-18	14.18	46.78	48.74	44.50	26.7	30.5	-0.0049	0.0004	-0.0053	14.21	14.19	14.13	17.5	29.0	0.0088	0.0048	-120.3	-2,411.9%	-2,395.8%	5,882,490	207,579
2025-11-17	14.15	43.03	17.63	36.74	26.6	39.5	-0.0031	0.0017	-0.0048	14.21	14.19	14.13	17.7	27.2	0.0090	0.0048	-120.3	1,499.0%	1,442.4%	5,631,852	-336,017
2025-11-14	14.22	50.79	60.40	50.99	38.2	55.0	0.0024	0.0029	-0.0005	14.22	14.19	14.13	18.6	27.2	0.0081	0.0048	-23.7	-195.1%	-174.4%	5,962,154	-934,661
2025-11-13	14.19	46.98	17.55	42.85	53.6	70.4	0.0022	0.0030	-0.0008	14.22	14.19	14.12	19.9	28.4	0.0082	0.0047	-53.2	-6,846.3%	-6,848.6%	5,674,911	-1,007,332

2025-12-05 Close 14.21

RSI14 / RSI2 / RSI7

50.8 / 39.2 / 51.2

StochRSI K / D

57.5 / 64.6

MACD / Sig / Hist

0.003 / -0.002 / 0.004

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

25.1 / 40.5

BBW

0.0111

ATR14_n

0.0054

CCI20

75.9

VolChg1d

-3,636.2%

ValChg1d

-3,640.7%

OBV

5,680,158

OBV_Chg3d

-200,485

2025-12-04 Close 14.22

RSI14 / RSI2 / RSI7

52.1 / 53.6 / 54.0

StochRSI K / D

62.1 / 72.8

MACD / Sig / Hist

0.003 / -0.003 / 0.005

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

24.1 / 38.9

BBW

0.0112

ATR14_n

0.0054

CCI20

90.9

VolChg1d

143.8%

ValChg1d

158.1%

OBV

5,885,211

OBV_Chg3d

-379,571

2025-12-02 Close 14.20

RSI14 / RSI2 / RSI7

49.8 / 26.8 / 49.3

StochRSI K / D

74.1 / 77.7

MACD / Sig / Hist

0.001 / -0.004 / 0.005

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

23.0 / 36.9

BBW

0.0113

ATR14_n

0.0054

CCI20

58.2

VolChg1d

-1,730.8%

ValChg1d

-1,748.3%

OBV

5,562,992

OBV_Chg3d

-425,599

2025-12-01 Close 14.23

RSI14 / RSI2 / RSI7

53.3 / 47.4 / 56.6

StochRSI K / D

82.2 / 73.4

MACD / Sig / Hist

0.002 / -0.005 / 0.007

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

21.9 / 35.0

BBW

0.0113

ATR14_n

0.0055

CCI20

75.4

VolChg1d

3,908.5%

ValChg1d

3,869.5%

OBV

5,880,643

OBV_Chg3d

373,494

2025-11-28 Close 14.27

RSI14 / RSI2 / RSI7

58.5 / 96.9 / 68.1

StochRSI K / D

76.7 / 58.1

MACD / Sig / Hist

-0.001 / -0.007 / 0.006

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

20.8 / 33.3

BBW

0.0114

ATR14_n

0.0055

CCI20

130.6

VolChg1d

-4,263.3%

ValChg1d

-4,243.1%

OBV

6,264,782

OBV_Chg3d

757,633

2025-11-26 Close 14.22

RSI14 / RSI2 / RSI7

53.2 / 91.1 / 59.2

StochRSI K / D

61.4 / 38.6

MACD / Sig / Hist

-0.008 / -0.009 / 0.000

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

19.6 / 31.0

BBW

0.0104

ATR14_n

0.0056

CCI20

60.7

VolChg1d

218.0%

ValChg1d

239.6%

OBV

5,988,591

OBV_Chg3d

962,504

2025-11-25 Close 14.19

RSI14 / RSI2 / RSI7

49.7 / 79.4 / 52.5

StochRSI K / D

36.2 / 18.6

MACD / Sig / Hist

-0.012 / -0.009 / -0.004

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

18.8 / 29.8

BBW

0.0103

ATR14_n

0.0058

CCI20

-33.4

VolChg1d

-205.6%

ValChg1d

-205.6%

OBV

5,507,149

OBV_Chg3d

267,591

2025-11-24 Close 14.19

RSI14 / RSI2 / RSI7

49.7 / 79.4 / 52.5

StochRSI K / D

18.1 / 10.0

MACD / Sig / Hist

-0.014 / -0.008 / -0.007

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

18.2 / 29.3

BBW

0.0104

ATR14_n

0.0059

CCI20

-74.1

VolChg1d

12,535.2%

ValChg1d

12,647.0%

OBV

5,507,149

OBV_Chg3d

-118,620

2025-11-21 Close 14.12

RSI14 / RSI2 / RSI7

40.6 / 11.4 / 33.5

StochRSI K / D

1.5 / 7.4

MACD / Sig / Hist

-0.017 / -0.006 / -0.011

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

17.8 / 29.5

BBW

0.0106

ATR14_n

0.0059

CCI20

-297.7

VolChg1d

-4,472.7%

ValChg1d

-4,480.5%

OBV

5,026,087

OBV_Chg3d

-856,403

2025-11-20 Close 14.14

RSI14 / RSI2 / RSI7

42.7 / 21.6 / 37.1

StochRSI K / D

10.3 / 15.8

MACD / Sig / Hist

-0.012 / -0.004 / -0.009

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

18.6 / 33.2

BBW

0.0094

ATR14_n

0.0057

CCI20

-13.7

VolChg1d

5,044.0%

ValChg1d

5,033.4%

OBV

5,239,558

OBV_Chg3d

-392,294

2025-11-19 Close 14.15

RSI14 / RSI2 / RSI7

43.7 / 27.8 / 38.9

StochRSI K / D

10.3 / 21.2

MACD / Sig / Hist

-0.009 / -0.001 / -0.007

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

17.3 / 30.5

BBW

0.0095

ATR14_n

0.0048

CCI20

-125.8

VolChg1d

242.7%

ValChg1d

221.0%

OBV

5,625,769

OBV_Chg3d

-336,385

2025-11-18 Close 14.18

RSI14 / RSI2 / RSI7

46.8 / 48.7 / 44.5

StochRSI K / D

26.7 / 30.5

MACD / Sig / Hist

-0.005 / 0.000 / -0.005

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

17.5 / 29.0

BBW

0.0088

ATR14_n

0.0048

CCI20

-120.3

VolChg1d

-2,411.9%

ValChg1d

-2,395.8%

OBV

5,882,490

OBV_Chg3d

207,579

2025-11-17 Close 14.15

RSI14 / RSI2 / RSI7

43.0 / 17.6 / 36.7

StochRSI K / D

26.6 / 39.5

MACD / Sig / Hist

-0.003 / 0.002 / -0.005

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

17.7 / 27.2

BBW

0.0090

ATR14_n

0.0048

CCI20

-120.3

VolChg1d

1,499.0%

ValChg1d

1,442.4%

OBV

5,631,852

OBV_Chg3d

-336,017

2025-11-14 Close 14.22

RSI14 / RSI2 / RSI7

50.8 / 60.4 / 51.0

StochRSI K / D

38.2 / 55.0

MACD / Sig / Hist

0.002 / 0.003 / -0.001

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

18.6 / 27.2

BBW

0.0081

ATR14_n

0.0048

CCI20

-23.7

VolChg1d

-195.1%

ValChg1d

-174.4%

OBV

5,962,154

OBV_Chg3d

-934,661

2025-11-13 Close 14.19

RSI14 / RSI2 / RSI7

47.0 / 17.6 / 42.9

StochRSI K / D

53.6 / 70.4

MACD / Sig / Hist

0.002 / 0.003 / -0.001

EMA20 / 60 / 120

14 / 14 / 14

ADX14 / ADX7

19.9 / 28.4

BBW

0.0082

ATR14_n

0.0047

CCI20

-53.2

VolChg1d

-6,846.3%

ValChg1d

-6,848.6%

OBV

5,674,911

OBV_Chg3d

-1,007,332