Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
BorgWarner Inc.
BWA
NYSE
43.30
As of: 2025-12-05
-0.09 (-0.21%)
vs. previous close
Market
NYSE
Latest Volume
1,953,866
Symbol
BWA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.8 · Neutral (RSI2 59.1, RSI7 49.7)
Weak / range-bound trend (ADX 25.9)
Low volatility (~0.3%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.8 / 59.1 / 49.7
RSI 48.8 · Neutral (RSI2 59.1, RSI7 49.7)
StochRSI (K/D)
59.4 / 50.0
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.18 / -0.12 / -0.06
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
43 / 43 / 41
Short / mid / long-term trend structure
ADX14 / ADX7
25.9 / 33.5
Weak / range-bound trend (ADX 25.9)
BBW
0.26%
Low volatility (~0.3%)
ATR14_n
2.20%
Average daily range (as % of price)
CCI20
-25.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
54.5%
Up days
45.5%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 43.30 | 48.76 | 59.08 | 49.69 | 59.4 | 50.0 | -0.1759 | -0.1204 | -0.0555 | 43.43 | 42.91 | 40.81 | 25.9 | 33.5 | 0.1125 | 0.0220 | -25.5 | -540.9% | -560.5% | 86,817,505 | 3,578,382 |
| 2025-12-04 | 43.39 | 49.35 | 79.07 | 51.10 | 48.3 | 43.7 | -0.1905 | -0.1065 | -0.0839 | 43.45 | 42.90 | 40.77 | 26.2 | 37.0 | 0.1136 | 0.0229 | -31.4 | -4,041.5% | -4,018.1% | 88,771,371 | 2,567,661 |
| 2025-12-02 | 43.22 | 48.25 | 69.24 | 48.75 | 42.4 | 42.4 | -0.2154 | -0.0855 | -0.1299 | 43.45 | 42.88 | 40.72 | 26.3 | 39.8 | 0.1131 | 0.0240 | -44.5 | 1,693.6% | 1,802.8% | 86,705,777 | 2,332,389 |
| 2025-12-01 | 42.82 | 45.68 | 31.31 | 43.23 | 40.5 | 42.7 | -0.2268 | -0.0531 | -0.1738 | 43.48 | 42.87 | 40.68 | 26.0 | 41.8 | 0.1121 | 0.0250 | -63.7 | 6,197.1% | 6,106.8% | 83,239,123 | -4,080,288 |
| 2025-11-28 | 43.06 | 46.98 | 49.70 | 45.77 | 44.5 | 43.5 | -0.1974 | -0.0096 | -0.1877 | 43.55 | 42.87 | 40.64 | 25.3 | 41.3 | 0.1115 | 0.0257 | -48.1 | -3,787.1% | -3,772.7% | 86,203,710 | 1,655,972 |
| 2025-11-26 | 42.96 | 46.39 | 42.69 | 44.61 | 43.2 | 37.3 | -0.1813 | 0.0373 | -0.2186 | 43.60 | 42.87 | 40.60 | 24.8 | 42.3 | 0.1098 | 0.0268 | -41.0 | 629.0% | 473.0% | 84,373,388 | -2,783,262 |
| 2025-11-25 | 43.60 | 49.68 | 77.06 | 50.53 | 42.8 | 27.3 | -0.1480 | 0.0920 | -0.2400 | 43.66 | 42.86 | 40.56 | 24.3 | 43.8 | 0.1103 | 0.0267 | -25.4 | 623.9% | 802.3% | 87,319,411 | 4,050,081 |
| 2025-11-24 | 42.88 | 45.65 | 58.06 | 43.26 | 25.9 | 13.5 | -0.1685 | 0.1520 | -0.3205 | 43.67 | 42.84 | 40.51 | 23.8 | 45.7 | 0.1104 | 0.0272 | -67.0 | -3,288.7% | -3,301.2% | 84,547,738 | -4,000,618 |
| 2025-11-21 | 42.96 | 46.03 | 60.86 | 43.88 | 13.2 | 5.3 | -0.1190 | 0.2321 | -0.3511 | 43.75 | 42.84 | 40.47 | 21.9 | 41.5 | 0.1088 | 0.0281 | -95.9 | -2,636.3% | -2,276.7% | 87,156,650 | -3,541,523 |
| 2025-11-20 | 40.96 | 33.09 | 1.51 | 19.36 | 1.4 | 5.8 | -0.0621 | 0.3199 | -0.3820 | 43.84 | 42.83 | 40.43 | 19.9 | 36.6 | 0.1064 | 0.0277 | -143.9 | 14,555.7% | 13,331.1% | 83,269,330 | -4,590,013 |
| 2025-11-19 | 43.11 | 43.51 | 8.18 | 32.40 | 1.4 | 17.1 | 0.2150 | 0.4154 | -0.2004 | 44.14 | 42.90 | 40.42 | 17.7 | 30.9 | 0.0845 | 0.0233 | -65.0 | -2,427.1% | -2,503.6% | 88,548,356 | -2,259,589 |
| 2025-11-18 | 43.55 | 46.28 | 14.89 | 36.74 | 14.4 | 39.6 | 0.3467 | 0.4655 | -0.1188 | 44.25 | 42.89 | 40.38 | 16.8 | 28.0 | 0.0826 | 0.0235 | -55.6 | -372.3% | -345.7% | 90,698,173 | -2,104,176 |
| 2025-11-17 | 43.43 | 45.40 | 4.16 | 34.70 | 35.5 | 64.5 | 0.4649 | 0.4952 | -0.0303 | 44.32 | 42.87 | 40.32 | 15.9 | 24.9 | 0.0818 | 0.0242 | -33.1 | 4,784.4% | 4,332.3% | 87,859,343 | -6,850,787 |
| 2025-11-14 | 44.80 | 54.93 | 14.84 | 50.78 | 68.9 | 86.0 | 0.6212 | 0.5027 | 0.1184 | 44.42 | 42.85 | 40.27 | 15.1 | 22.1 | 0.0843 | 0.0226 | 51.1 | 454.1% | 315.9% | 90,807,945 | -2,107,330 |
| 2025-11-13 | 45.40 | 60.06 | 33.90 | 61.47 | 89.2 | 95.8 | 0.6722 | 0.4731 | 0.1991 | 44.37 | 42.78 | 40.19 | 15.8 | 24.2 | 0.0896 | 0.0229 | 109.2 | 629.2% | 488.2% | 92,802,349 | 2,409,083 |
2025-12-05
Close 43.30
RSI14 / RSI2 / RSI7
48.8 / 59.1 / 49.7
StochRSI K / D
59.4 / 50.0
MACD / Sig / Hist
-0.176 / -0.120 / -0.056
EMA20 / 60 / 120
43 / 43 / 41
ADX14 / ADX7
25.9 / 33.5
BBW
0.1125
ATR14_n
0.0220
CCI20
-25.5
VolChg1d
-540.9%
ValChg1d
-560.5%
OBV
86,817,505
OBV_Chg3d
3,578,382
2025-12-04
Close 43.39
RSI14 / RSI2 / RSI7
49.4 / 79.1 / 51.1
StochRSI K / D
48.3 / 43.7
MACD / Sig / Hist
-0.191 / -0.107 / -0.084
EMA20 / 60 / 120
43 / 43 / 41
ADX14 / ADX7
26.2 / 37.0
BBW
0.1136
ATR14_n
0.0229
CCI20
-31.4
VolChg1d
-4,041.5%
ValChg1d
-4,018.1%
OBV
88,771,371
OBV_Chg3d
2,567,661
2025-12-02
Close 43.22
RSI14 / RSI2 / RSI7
48.3 / 69.2 / 48.8
StochRSI K / D
42.4 / 42.4
MACD / Sig / Hist
-0.215 / -0.086 / -0.130
EMA20 / 60 / 120
43 / 43 / 41
ADX14 / ADX7
26.3 / 39.8
BBW
0.1131
ATR14_n
0.0240
CCI20
-44.5
VolChg1d
1,693.6%
ValChg1d
1,802.8%
OBV
86,705,777
OBV_Chg3d
2,332,389
2025-12-01
Close 42.82
RSI14 / RSI2 / RSI7
45.7 / 31.3 / 43.2
StochRSI K / D
40.5 / 42.7
MACD / Sig / Hist
-0.227 / -0.053 / -0.174
EMA20 / 60 / 120
43 / 43 / 41
ADX14 / ADX7
26.0 / 41.8
BBW
0.1121
ATR14_n
0.0250
CCI20
-63.7
VolChg1d
6,197.1%
ValChg1d
6,106.8%
OBV
83,239,123
OBV_Chg3d
-4,080,288
2025-11-28
Close 43.06
RSI14 / RSI2 / RSI7
47.0 / 49.7 / 45.8
StochRSI K / D
44.5 / 43.5
MACD / Sig / Hist
-0.197 / -0.010 / -0.188
EMA20 / 60 / 120
44 / 43 / 41
ADX14 / ADX7
25.3 / 41.3
BBW
0.1115
ATR14_n
0.0257
CCI20
-48.1
VolChg1d
-3,787.1%
ValChg1d
-3,772.7%
OBV
86,203,710
OBV_Chg3d
1,655,972
2025-11-26
Close 42.96
RSI14 / RSI2 / RSI7
46.4 / 42.7 / 44.6
StochRSI K / D
43.2 / 37.3
MACD / Sig / Hist
-0.181 / 0.037 / -0.219
EMA20 / 60 / 120
44 / 43 / 41
ADX14 / ADX7
24.8 / 42.3
BBW
0.1098
ATR14_n
0.0268
CCI20
-41.0
VolChg1d
629.0%
ValChg1d
473.0%
OBV
84,373,388
OBV_Chg3d
-2,783,262
2025-11-25
Close 43.60
RSI14 / RSI2 / RSI7
49.7 / 77.1 / 50.5
StochRSI K / D
42.8 / 27.3
MACD / Sig / Hist
-0.148 / 0.092 / -0.240
EMA20 / 60 / 120
44 / 43 / 41
ADX14 / ADX7
24.3 / 43.8
BBW
0.1103
ATR14_n
0.0267
CCI20
-25.4
VolChg1d
623.9%
ValChg1d
802.3%
OBV
87,319,411
OBV_Chg3d
4,050,081
2025-11-24
Close 42.88
RSI14 / RSI2 / RSI7
45.7 / 58.1 / 43.3
StochRSI K / D
25.9 / 13.5
MACD / Sig / Hist
-0.169 / 0.152 / -0.321
EMA20 / 60 / 120
44 / 43 / 41
ADX14 / ADX7
23.8 / 45.7
BBW
0.1104
ATR14_n
0.0272
CCI20
-67.0
VolChg1d
-3,288.7%
ValChg1d
-3,301.2%
OBV
84,547,738
OBV_Chg3d
-4,000,618
2025-11-21
Close 42.96
RSI14 / RSI2 / RSI7
46.0 / 60.9 / 43.9
StochRSI K / D
13.2 / 5.3
MACD / Sig / Hist
-0.119 / 0.232 / -0.351
EMA20 / 60 / 120
44 / 43 / 40
ADX14 / ADX7
21.9 / 41.5
BBW
0.1088
ATR14_n
0.0281
CCI20
-95.9
VolChg1d
-2,636.3%
ValChg1d
-2,276.7%
OBV
87,156,650
OBV_Chg3d
-3,541,523
2025-11-20
Close 40.96
RSI14 / RSI2 / RSI7
33.1 / 1.5 / 19.4
StochRSI K / D
1.4 / 5.8
MACD / Sig / Hist
-0.062 / 0.320 / -0.382
EMA20 / 60 / 120
44 / 43 / 40
ADX14 / ADX7
19.9 / 36.6
BBW
0.1064
ATR14_n
0.0277
CCI20
-143.9
VolChg1d
14,555.7%
ValChg1d
13,331.1%
OBV
83,269,330
OBV_Chg3d
-4,590,013
2025-11-19
Close 43.11
RSI14 / RSI2 / RSI7
43.5 / 8.2 / 32.4
StochRSI K / D
1.4 / 17.1
MACD / Sig / Hist
0.215 / 0.415 / -0.200
EMA20 / 60 / 120
44 / 43 / 40
ADX14 / ADX7
17.7 / 30.9
BBW
0.0845
ATR14_n
0.0233
CCI20
-65.0
VolChg1d
-2,427.1%
ValChg1d
-2,503.6%
OBV
88,548,356
OBV_Chg3d
-2,259,589
2025-11-18
Close 43.55
RSI14 / RSI2 / RSI7
46.3 / 14.9 / 36.7
StochRSI K / D
14.4 / 39.6
MACD / Sig / Hist
0.347 / 0.466 / -0.119
EMA20 / 60 / 120
44 / 43 / 40
ADX14 / ADX7
16.8 / 28.0
BBW
0.0826
ATR14_n
0.0235
CCI20
-55.6
VolChg1d
-372.3%
ValChg1d
-345.7%
OBV
90,698,173
OBV_Chg3d
-2,104,176
2025-11-17
Close 43.43
RSI14 / RSI2 / RSI7
45.4 / 4.2 / 34.7
StochRSI K / D
35.5 / 64.5
MACD / Sig / Hist
0.465 / 0.495 / -0.030
EMA20 / 60 / 120
44 / 43 / 40
ADX14 / ADX7
15.9 / 24.9
BBW
0.0818
ATR14_n
0.0242
CCI20
-33.1
VolChg1d
4,784.4%
ValChg1d
4,332.3%
OBV
87,859,343
OBV_Chg3d
-6,850,787
2025-11-14
Close 44.80
RSI14 / RSI2 / RSI7
54.9 / 14.8 / 50.8
StochRSI K / D
68.9 / 86.0
MACD / Sig / Hist
0.621 / 0.503 / 0.118
EMA20 / 60 / 120
44 / 43 / 40
ADX14 / ADX7
15.1 / 22.1
BBW
0.0843
ATR14_n
0.0226
CCI20
51.1
VolChg1d
454.1%
ValChg1d
315.9%
OBV
90,807,945
OBV_Chg3d
-2,107,330
2025-11-13
Close 45.40
RSI14 / RSI2 / RSI7
60.1 / 33.9 / 61.5
StochRSI K / D
89.2 / 95.8
MACD / Sig / Hist
0.672 / 0.473 / 0.199
EMA20 / 60 / 120
44 / 43 / 40
ADX14 / ADX7
15.8 / 24.2
BBW
0.0896
ATR14_n
0.0229
CCI20
109.2
VolChg1d
629.2%
ValChg1d
488.2%
OBV
92,802,349
OBV_Chg3d
2,409,083
