Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
BorgWarner Inc.
BWA
NYSE
43.3000
As of: 2025-12-05
-0.09 (-0.21%)
vs. previous close
Market
NYSE
Latest Volume
1,953,900
Symbol
BWA
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 48.8 · Neutral (RSI2 55.9, RSI7 49.9)
Weak / range-bound trend (ADX 25.9)
Low volatility (~0.3%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
48.8 / 55.9 / 49.9
RSI 48.8 · Neutral (RSI2 55.9, RSI7 49.9)
StochRSI (K/D)
75.2 / 60.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.17 / -0.13 / -0.03
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
43 / 43 / 41
Short / mid / long-term trend structure
ADX14 / ADX7
25.9 / 31.5
Weak / range-bound trend (ADX 25.9)
BBW
0.26%
Low volatility (~0.3%)
ATR14_n
2.11%
Average daily range (as % of price)
CCI20
-21.9
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
52.2%
Up days
47.8%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 43.3000 | 48.81 | 55.92 | 49.86 | 75.2 | 60.4 | -0.1654 | -0.1319 | -0.0335 | 43.41 | 42.92 | 40.85 | 25.9 | 31.5 | 0.1105 | 0.0211 | -21.9 | -540.3% | -559.9% | 61,638,977 | -2,498,400 |
| 2025-12-04 | 43.3900 | 49.44 | 83.42 | 51.49 | 59.0 | 49.4 | -0.1798 | -0.1235 | -0.0563 | 43.43 | 42.91 | 40.81 | 26.3 | 34.9 | 0.1127 | 0.0219 | -29.1 | -2,086.2% | -2,053.2% | 63,592,877 | 2,922,100 |
| 2025-12-03 | 43.2100 | 48.19 | 67.38 | 48.61 | 46.9 | 43.2 | -0.2048 | -0.1094 | -0.0954 | 43.43 | 42.89 | 40.76 | 26.3 | 37.3 | 0.1141 | 0.0230 | -35.0 | -2,471.0% | -2,472.8% | 61,527,377 | -2,108,100 |
| 2025-12-02 | 43.2200 | 48.25 | 69.24 | 48.75 | 42.4 | 42.4 | -0.2154 | -0.0855 | -0.1299 | 43.45 | 42.88 | 40.72 | 26.3 | 39.9 | 0.1131 | 0.0241 | -44.5 | 1,692.9% | 1,802.2% | 64,137,377 | 2,332,200 |
| 2025-12-01 | 42.8200 | 45.68 | 31.31 | 43.23 | 40.5 | 42.7 | -0.2268 | -0.0531 | -0.1738 | 43.48 | 42.87 | 40.68 | 26.1 | 41.9 | 0.1121 | 0.0250 | -63.8 | 6,197.9% | 6,107.6% | 60,670,777 | -4,080,400 |
| 2025-11-28 | 43.0600 | 46.98 | 49.70 | 45.77 | 44.5 | 43.5 | -0.1974 | -0.0096 | -0.1877 | 43.55 | 42.87 | 40.64 | 25.3 | 41.4 | 0.1115 | 0.0257 | -48.2 | -3,787.2% | -3,772.7% | 63,635,477 | 1,656,000 |
| 2025-11-26 | 42.9600 | 46.39 | 42.69 | 44.61 | 43.2 | 37.3 | -0.1813 | 0.0373 | -0.2186 | 43.60 | 42.87 | 40.60 | 24.8 | 42.4 | 0.1098 | 0.0268 | -41.0 | 628.9% | 472.8% | 61,805,177 | -2,783,200 |
| 2025-11-25 | 43.6000 | 49.68 | 77.06 | 50.53 | 42.8 | 27.3 | -0.1480 | 0.0920 | -0.2400 | 43.66 | 42.86 | 40.56 | 24.3 | 43.8 | 0.1103 | 0.0267 | -25.4 | 624.0% | 802.4% | 64,751,177 | 4,050,100 |
| 2025-11-24 | 42.8800 | 45.65 | 58.06 | 43.26 | 25.9 | 13.5 | -0.1685 | 0.1520 | -0.3205 | 43.67 | 42.84 | 40.51 | 23.9 | 45.8 | 0.1104 | 0.0272 | -67.0 | -3,288.7% | -3,301.2% | 61,979,477 | -4,000,500 |
| 2025-11-21 | 42.9600 | 46.03 | 60.86 | 43.88 | 13.2 | 5.3 | -0.1190 | 0.2321 | -0.3511 | 43.75 | 42.84 | 40.47 | 21.9 | 41.5 | 0.1088 | 0.0281 | -95.8 | -2,636.2% | -2,276.6% | 64,588,377 | -3,541,400 |
| 2025-11-20 | 40.9600 | 33.09 | 1.51 | 19.36 | 1.4 | 5.8 | -0.0621 | 0.3199 | -0.3820 | 43.84 | 42.83 | 40.43 | 19.9 | 36.6 | 0.1064 | 0.0277 | -143.9 | 14,555.3% | 13,330.7% | 60,701,077 | -4,589,900 |
| 2025-11-19 | 43.1100 | 43.51 | 8.18 | 32.40 | 1.4 | 17.1 | 0.2150 | 0.4154 | -0.2004 | 44.14 | 42.90 | 40.42 | 17.7 | 30.9 | 0.0845 | 0.0233 | -64.8 | -2,427.1% | -2,503.6% | 65,979,977 | -2,259,600 |
| 2025-11-18 | 43.5500 | 46.28 | 14.89 | 36.74 | 14.4 | 39.6 | 0.3467 | 0.4655 | -0.1188 | 44.25 | 42.89 | 40.38 | 16.8 | 28.0 | 0.0826 | 0.0235 | -55.7 | -372.4% | -345.8% | 68,129,777 | -2,104,200 |
| 2025-11-17 | 43.4300 | 45.40 | 4.16 | 34.70 | 35.5 | 64.5 | 0.4649 | 0.4952 | -0.0303 | 44.32 | 42.87 | 40.32 | 15.9 | 24.9 | 0.0818 | 0.0242 | -33.0 | 4,784.4% | 4,332.3% | 65,290,977 | -6,850,700 |
| 2025-11-14 | 44.8000 | 54.93 | 14.84 | 50.78 | 68.9 | 86.0 | 0.6212 | 0.5027 | 0.1184 | 44.42 | 42.85 | 40.27 | 15.1 | 22.0 | 0.0843 | 0.0226 | 51.3 | 454.5% | 316.3% | 68,239,577 | -2,107,200 |
2025-12-05
Close 43.3000
RSI14 / RSI2 / RSI7
48.8 / 55.9 / 49.9
StochRSI K / D
75.2 / 60.4
MACD / Sig / Hist
-0.165 / -0.132 / -0.034
EMA20 / 60 / 120
43 / 43 / 41
ADX14 / ADX7
25.9 / 31.5
BBW
0.1105
ATR14_n
0.0211
CCI20
-21.9
VolChg1d
-540.3%
ValChg1d
-559.9%
OBV
61,638,977
OBV_Chg3d
-2,498,400
2025-12-04
Close 43.3900
RSI14 / RSI2 / RSI7
49.4 / 83.4 / 51.5
StochRSI K / D
59.0 / 49.4
MACD / Sig / Hist
-0.180 / -0.124 / -0.056
EMA20 / 60 / 120
43 / 43 / 41
ADX14 / ADX7
26.3 / 34.9
BBW
0.1127
ATR14_n
0.0219
CCI20
-29.1
VolChg1d
-2,086.2%
ValChg1d
-2,053.2%
OBV
63,592,877
OBV_Chg3d
2,922,100
2025-12-03
Close 43.2100
RSI14 / RSI2 / RSI7
48.2 / 67.4 / 48.6
StochRSI K / D
46.9 / 43.2
MACD / Sig / Hist
-0.205 / -0.109 / -0.095
EMA20 / 60 / 120
43 / 43 / 41
ADX14 / ADX7
26.3 / 37.3
BBW
0.1141
ATR14_n
0.0230
CCI20
-35.0
VolChg1d
-2,471.0%
ValChg1d
-2,472.8%
OBV
61,527,377
OBV_Chg3d
-2,108,100
2025-12-02
Close 43.2200
RSI14 / RSI2 / RSI7
48.3 / 69.2 / 48.8
StochRSI K / D
42.4 / 42.4
MACD / Sig / Hist
-0.215 / -0.086 / -0.130
EMA20 / 60 / 120
43 / 43 / 41
ADX14 / ADX7
26.3 / 39.9
BBW
0.1131
ATR14_n
0.0241
CCI20
-44.5
VolChg1d
1,692.9%
ValChg1d
1,802.2%
OBV
64,137,377
OBV_Chg3d
2,332,200
2025-12-01
Close 42.8200
RSI14 / RSI2 / RSI7
45.7 / 31.3 / 43.2
StochRSI K / D
40.5 / 42.7
MACD / Sig / Hist
-0.227 / -0.053 / -0.174
EMA20 / 60 / 120
43 / 43 / 41
ADX14 / ADX7
26.1 / 41.9
BBW
0.1121
ATR14_n
0.0250
CCI20
-63.8
VolChg1d
6,197.9%
ValChg1d
6,107.6%
OBV
60,670,777
OBV_Chg3d
-4,080,400
2025-11-28
Close 43.0600
RSI14 / RSI2 / RSI7
47.0 / 49.7 / 45.8
StochRSI K / D
44.5 / 43.5
MACD / Sig / Hist
-0.197 / -0.010 / -0.188
EMA20 / 60 / 120
44 / 43 / 41
ADX14 / ADX7
25.3 / 41.4
BBW
0.1115
ATR14_n
0.0257
CCI20
-48.2
VolChg1d
-3,787.2%
ValChg1d
-3,772.7%
OBV
63,635,477
OBV_Chg3d
1,656,000
2025-11-26
Close 42.9600
RSI14 / RSI2 / RSI7
46.4 / 42.7 / 44.6
StochRSI K / D
43.2 / 37.3
MACD / Sig / Hist
-0.181 / 0.037 / -0.219
EMA20 / 60 / 120
44 / 43 / 41
ADX14 / ADX7
24.8 / 42.4
BBW
0.1098
ATR14_n
0.0268
CCI20
-41.0
VolChg1d
628.9%
ValChg1d
472.8%
OBV
61,805,177
OBV_Chg3d
-2,783,200
2025-11-25
Close 43.6000
RSI14 / RSI2 / RSI7
49.7 / 77.1 / 50.5
StochRSI K / D
42.8 / 27.3
MACD / Sig / Hist
-0.148 / 0.092 / -0.240
EMA20 / 60 / 120
44 / 43 / 41
ADX14 / ADX7
24.3 / 43.8
BBW
0.1103
ATR14_n
0.0267
CCI20
-25.4
VolChg1d
624.0%
ValChg1d
802.4%
OBV
64,751,177
OBV_Chg3d
4,050,100
2025-11-24
Close 42.8800
RSI14 / RSI2 / RSI7
45.7 / 58.1 / 43.3
StochRSI K / D
25.9 / 13.5
MACD / Sig / Hist
-0.169 / 0.152 / -0.321
EMA20 / 60 / 120
44 / 43 / 41
ADX14 / ADX7
23.9 / 45.8
BBW
0.1104
ATR14_n
0.0272
CCI20
-67.0
VolChg1d
-3,288.7%
ValChg1d
-3,301.2%
OBV
61,979,477
OBV_Chg3d
-4,000,500
2025-11-21
Close 42.9600
RSI14 / RSI2 / RSI7
46.0 / 60.9 / 43.9
StochRSI K / D
13.2 / 5.3
MACD / Sig / Hist
-0.119 / 0.232 / -0.351
EMA20 / 60 / 120
44 / 43 / 40
ADX14 / ADX7
21.9 / 41.5
BBW
0.1088
ATR14_n
0.0281
CCI20
-95.8
VolChg1d
-2,636.2%
ValChg1d
-2,276.6%
OBV
64,588,377
OBV_Chg3d
-3,541,400
2025-11-20
Close 40.9600
RSI14 / RSI2 / RSI7
33.1 / 1.5 / 19.4
StochRSI K / D
1.4 / 5.8
MACD / Sig / Hist
-0.062 / 0.320 / -0.382
EMA20 / 60 / 120
44 / 43 / 40
ADX14 / ADX7
19.9 / 36.6
BBW
0.1064
ATR14_n
0.0277
CCI20
-143.9
VolChg1d
14,555.3%
ValChg1d
13,330.7%
OBV
60,701,077
OBV_Chg3d
-4,589,900
2025-11-19
Close 43.1100
RSI14 / RSI2 / RSI7
43.5 / 8.2 / 32.4
StochRSI K / D
1.4 / 17.1
MACD / Sig / Hist
0.215 / 0.415 / -0.200
EMA20 / 60 / 120
44 / 43 / 40
ADX14 / ADX7
17.7 / 30.9
BBW
0.0845
ATR14_n
0.0233
CCI20
-64.8
VolChg1d
-2,427.1%
ValChg1d
-2,503.6%
OBV
65,979,977
OBV_Chg3d
-2,259,600
2025-11-18
Close 43.5500
RSI14 / RSI2 / RSI7
46.3 / 14.9 / 36.7
StochRSI K / D
14.4 / 39.6
MACD / Sig / Hist
0.347 / 0.466 / -0.119
EMA20 / 60 / 120
44 / 43 / 40
ADX14 / ADX7
16.8 / 28.0
BBW
0.0826
ATR14_n
0.0235
CCI20
-55.7
VolChg1d
-372.4%
ValChg1d
-345.8%
OBV
68,129,777
OBV_Chg3d
-2,104,200
2025-11-17
Close 43.4300
RSI14 / RSI2 / RSI7
45.4 / 4.2 / 34.7
StochRSI K / D
35.5 / 64.5
MACD / Sig / Hist
0.465 / 0.495 / -0.030
EMA20 / 60 / 120
44 / 43 / 40
ADX14 / ADX7
15.9 / 24.9
BBW
0.0818
ATR14_n
0.0242
CCI20
-33.0
VolChg1d
4,784.4%
ValChg1d
4,332.3%
OBV
65,290,977
OBV_Chg3d
-6,850,700
2025-11-14
Close 44.8000
RSI14 / RSI2 / RSI7
54.9 / 14.8 / 50.8
StochRSI K / D
68.9 / 86.0
MACD / Sig / Hist
0.621 / 0.503 / 0.118
EMA20 / 60 / 120
44 / 43 / 40
ADX14 / ADX7
15.1 / 22.0
BBW
0.0843
ATR14_n
0.0226
CCI20
51.3
VolChg1d
454.5%
ValChg1d
316.3%
OBV
68,239,577
OBV_Chg3d
-2,107,200
