SPDR Bloomberg International Treasury Bond ETF (BWX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

SPDR Bloomberg International Treasury Bond ETF

BWX

OTHER

22.51

As of: 2025-12-05

+0.03 (+0.13%) vs. previous close

Market

OTHER

Latest Volume

1,464,288

Symbol

BWX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.5 · Neutral (RSI2 73.3, RSI7 52.5) Weak / range-bound trend (ADX 20.4) Low volatility (~0.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.5 / 73.3 / 52.5

RSI 46.5 · Neutral (RSI2 73.3, RSI7 52.5)

StochRSI (K/D)

75.7 / 78.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.07 / -0.09 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

23 / 23 / 23

Short / mid / long-term trend structure

ADX14 / ADX7

20.4 / 18.7

Weak / range-bound trend (ADX 20.4)

BBW

0.09%

Low volatility (~0.1%)

ATR14_n

0.58%

Average daily range (as % of price)

CCI20

-2.4

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

52.9%

Up days

47.1%

Down days

Pattern count: 17 · Average next-day return: -0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	22.51	46.49	73.32	52.54	75.7	78.2	-0.0729	-0.0853	0.0124	22.54	22.71	22.74	20.4	18.7	0.0194	0.0058	-2.4	-8,268.7%	-8,263.7%	-25,215,098	-694,788
2025-12-02	22.46	42.09	38.32	43.64	76.6	82.7	-0.0810	-0.0884	0.0074	22.55	22.71	22.75	21.7	18.9	0.0195	0.0058	-34.3	-7,483.3%	-7,481.0%	-25,258,055	-623,224
2025-12-01	22.44	40.70	22.73	40.71	82.2	80.0	-0.0835	-0.0903	0.0068	22.55	22.72	22.75	22.2	21.1	0.0193	0.0058	-35.8	76,085.5%	75,627.6%	-25,506,170	-348,214
2025-11-28	22.56	46.99	94.08	55.57	89.3	68.2	-0.0835	-0.0920	0.0085	22.57	22.73	22.76	22.8	24.3	0.0201	0.0057	-15.9	-7,810.8%	-7,807.9%	-24,520,310	821,147
2025-11-26	22.53	45.02	90.26	51.80	68.4	44.9	-0.0945	-0.0941	-0.0004	22.57	22.74	22.76	23.9	26.8	0.0212	0.0057	-23.0	18,508.0%	18,520.7%	-24,634,831	943,944
2025-11-25	22.52	44.38	89.08	50.60	46.9	24.6	-0.1041	-0.0940	-0.0101	22.57	22.74	22.76	25.0	29.8	0.0218	0.0057	-34.0	-2,267.7%	-2,226.3%	-25,157,956	723,007
2025-11-24	22.40	36.07	60.54	33.64	19.3	10.7	-0.1138	-0.0915	-0.0223	22.58	22.75	22.77	25.9	34.2	0.0259	0.0057	-87.3	-2,146.7%	-2,136.1%	-25,341,457	173,135
2025-11-21	22.37	33.77	41.39	28.36	7.4	11.3	-0.1123	-0.0859	-0.0264	22.59	22.76	22.77	25.7	35.1	0.0272	0.0059	-108.3	-1,751.9%	-1,733.4%	-25,578,775	-202,433
2025-11-20	22.32	29.88	1.57	19.19	5.5	20.0	-0.1057	-0.0793	-0.0264	22.62	22.77	22.78	25.4	36.2	0.0263	0.0059	-151.9	16,500.6%	16,441.4%	-25,880,963	-773,075
2025-11-19	22.37	31.60	2.37	21.55	20.9	35.6	-0.0907	-0.0727	-0.0180	22.65	22.79	22.79	24.4	34.2	0.0240	0.0060	-143.0	-4,850.1%	-4,879.9%	-25,514,592	-580,861
2025-11-18	22.50	36.73	7.16	29.72	33.7	46.3	-0.0753	-0.0682	-0.0071	22.68	22.80	22.80	23.6	32.7	0.0225	0.0058	-93.1	5,414.5%	5,359.9%	-25,376,342	-664,658
2025-11-17	22.58	40.48	18.91	37.14	52.1	54.8	-0.0678	-0.0664	-0.0014	22.70	22.81	22.80	23.6	34.7	0.0224	0.0057	-96.5	-2,156.8%	-2,163.7%	-25,107,888	-183,821
2025-11-14	22.60	41.47	23.78	39.24	53.0	54.1	-0.0654	-0.0660	0.0007	22.71	22.82	22.81	23.1	34.9	0.0242	0.0059	-72.5	455.0%	404.4%	-24,933,731	-439,415
2025-11-13	22.71	47.34	81.74	53.51	59.4	52.3	-0.0634	-0.0662	0.0028	22.72	22.83	22.81	22.9	36.5	0.0251	0.0058	-20.1	-5,058.0%	-5,044.9%	-24,711,684	-48,268
2025-11-12	22.65	43.27	45.56	43.99	49.8	46.2	-0.0711	-0.0669	-0.0042	22.72	22.83	22.81	23.2	40.8	0.0271	0.0056	-72.5	15,414.0%	15,380.4%	-24,924,067	-260,651

2025-12-05 Close 22.51

RSI14 / RSI2 / RSI7

46.5 / 73.3 / 52.5

StochRSI K / D

75.7 / 78.2

MACD / Sig / Hist

-0.073 / -0.085 / 0.012

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

20.4 / 18.7

BBW

0.0194

ATR14_n

0.0058

CCI20

-2.4

VolChg1d

-8,268.7%

ValChg1d

-8,263.7%

OBV

-25,215,098

OBV_Chg3d

-694,788

2025-12-02 Close 22.46

RSI14 / RSI2 / RSI7

42.1 / 38.3 / 43.6

StochRSI K / D

76.6 / 82.7

MACD / Sig / Hist

-0.081 / -0.088 / 0.007

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

21.7 / 18.9

BBW

0.0195

ATR14_n

0.0058

CCI20

-34.3

VolChg1d

-7,483.3%

ValChg1d

-7,481.0%

OBV

-25,258,055

OBV_Chg3d

-623,224

2025-12-01 Close 22.44

RSI14 / RSI2 / RSI7

40.7 / 22.7 / 40.7

StochRSI K / D

82.2 / 80.0

MACD / Sig / Hist

-0.084 / -0.090 / 0.007

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

22.2 / 21.1

BBW

0.0193

ATR14_n

0.0058

CCI20

-35.8

VolChg1d

76,085.5%

ValChg1d

75,627.6%

OBV

-25,506,170

OBV_Chg3d

-348,214

2025-11-28 Close 22.56

RSI14 / RSI2 / RSI7

47.0 / 94.1 / 55.6

StochRSI K / D

89.3 / 68.2

MACD / Sig / Hist

-0.084 / -0.092 / 0.009

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

22.8 / 24.3

BBW

0.0201

ATR14_n

0.0057

CCI20

-15.9

VolChg1d

-7,810.8%

ValChg1d

-7,807.9%

OBV

-24,520,310

OBV_Chg3d

821,147

2025-11-26 Close 22.53

RSI14 / RSI2 / RSI7

45.0 / 90.3 / 51.8

StochRSI K / D

68.4 / 44.9

MACD / Sig / Hist

-0.095 / -0.094 / 0.000

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

23.9 / 26.8

BBW

0.0212

ATR14_n

0.0057

CCI20

-23.0

VolChg1d

18,508.0%

ValChg1d

18,520.7%

OBV

-24,634,831

OBV_Chg3d

943,944

2025-11-25 Close 22.52

RSI14 / RSI2 / RSI7

44.4 / 89.1 / 50.6

StochRSI K / D

46.9 / 24.6

MACD / Sig / Hist

-0.104 / -0.094 / -0.010

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

25.0 / 29.8

BBW

0.0218

ATR14_n

0.0057

CCI20

-34.0

VolChg1d

-2,267.7%

ValChg1d

-2,226.3%

OBV

-25,157,956

OBV_Chg3d

723,007

2025-11-24 Close 22.40

RSI14 / RSI2 / RSI7

36.1 / 60.5 / 33.6

StochRSI K / D

19.3 / 10.7

MACD / Sig / Hist

-0.114 / -0.092 / -0.022

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

25.9 / 34.2

BBW

0.0259

ATR14_n

0.0057

CCI20

-87.3

VolChg1d

-2,146.7%

ValChg1d

-2,136.1%

OBV

-25,341,457

OBV_Chg3d

173,135

2025-11-21 Close 22.37

RSI14 / RSI2 / RSI7

33.8 / 41.4 / 28.4

StochRSI K / D

7.4 / 11.3

MACD / Sig / Hist

-0.112 / -0.086 / -0.026

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

25.7 / 35.1

BBW

0.0272

ATR14_n

0.0059

CCI20

-108.3

VolChg1d

-1,751.9%

ValChg1d

-1,733.4%

OBV

-25,578,775

OBV_Chg3d

-202,433

2025-11-20 Close 22.32

RSI14 / RSI2 / RSI7

29.9 / 1.6 / 19.2

StochRSI K / D

5.5 / 20.0

MACD / Sig / Hist

-0.106 / -0.079 / -0.026

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

25.4 / 36.2

BBW

0.0263

ATR14_n

0.0059

CCI20

-151.9

VolChg1d

16,500.6%

ValChg1d

16,441.4%

OBV

-25,880,963

OBV_Chg3d

-773,075

2025-11-19 Close 22.37

RSI14 / RSI2 / RSI7

31.6 / 2.4 / 21.6

StochRSI K / D

20.9 / 35.6

MACD / Sig / Hist

-0.091 / -0.073 / -0.018

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

24.4 / 34.2

BBW

0.0240

ATR14_n

0.0060

CCI20

-143.0

VolChg1d

-4,850.1%

ValChg1d

-4,879.9%

OBV

-25,514,592

OBV_Chg3d

-580,861

2025-11-18 Close 22.50

RSI14 / RSI2 / RSI7

36.7 / 7.2 / 29.7

StochRSI K / D

33.7 / 46.3

MACD / Sig / Hist

-0.075 / -0.068 / -0.007

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

23.6 / 32.7

BBW

0.0225

ATR14_n

0.0058

CCI20

-93.1

VolChg1d

5,414.5%

ValChg1d

5,359.9%

OBV

-25,376,342

OBV_Chg3d

-664,658

2025-11-17 Close 22.58

RSI14 / RSI2 / RSI7

40.5 / 18.9 / 37.1

StochRSI K / D

52.1 / 54.8

MACD / Sig / Hist

-0.068 / -0.066 / -0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

23.6 / 34.7

BBW

0.0224

ATR14_n

0.0057

CCI20

-96.5

VolChg1d

-2,156.8%

ValChg1d

-2,163.7%

OBV

-25,107,888

OBV_Chg3d

-183,821

2025-11-14 Close 22.60

RSI14 / RSI2 / RSI7

41.5 / 23.8 / 39.2

StochRSI K / D

53.0 / 54.1

MACD / Sig / Hist

-0.065 / -0.066 / 0.001

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

23.1 / 34.9

BBW

0.0242

ATR14_n

0.0059

CCI20

-72.5

VolChg1d

455.0%

ValChg1d

404.4%

OBV

-24,933,731

OBV_Chg3d

-439,415

2025-11-13 Close 22.71

RSI14 / RSI2 / RSI7

47.3 / 81.7 / 53.5

StochRSI K / D

59.4 / 52.3

MACD / Sig / Hist

-0.063 / -0.066 / 0.003

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

22.9 / 36.5

BBW

0.0251

ATR14_n

0.0058

CCI20

-20.1

VolChg1d

-5,058.0%

ValChg1d

-5,044.9%

OBV

-24,711,684

OBV_Chg3d

-48,268

2025-11-12 Close 22.65

RSI14 / RSI2 / RSI7

43.3 / 45.6 / 44.0

StochRSI K / D

49.8 / 46.2

MACD / Sig / Hist

-0.071 / -0.067 / -0.004

EMA20 / 60 / 120

23 / 23 / 23

ADX14 / ADX7

23.2 / 40.8

BBW

0.0271

ATR14_n

0.0056

CCI20

-72.5

VolChg1d

15,414.0%

ValChg1d

15,380.4%

OBV

-24,924,067

OBV_Chg3d

-260,651