Blackstone Mortgage Trust, Inc. (NEW) (BXMT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Blackstone Mortgage Trust, Inc. (NEW)

BXMT

NYSE

19.88

As of: 2025-12-05

+0.21 (+1.07%) vs. previous close

Market

NYSE

Latest Volume

1,019,171

Symbol

BXMT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.3 · Overbought (RSI2 98.2, RSI7 82.3) Solid trend (ADX 24.8) Low volatility (~0.6%) Normal trading value (~0.2B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.3 / 98.2 / 82.3

RSI 70.3 · Overbought (RSI2 98.2, RSI7 82.3)

StochRSI (K/D)

99.5 / 99.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.30 / 0.16 / 0.13

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

19 / 19 / 19

Short / mid / long-term trend structure

ADX14 / ADX7

24.8 / 55.0

Solid trend (ADX 24.8)

BBW

0.56%

Low volatility (~0.6%)

ATR14_n

1.72%

Average daily range (as % of price)

CCI20

195.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	19.88	70.32	98.19	82.27	99.5	99.5	0.2966	0.1642	0.1323	18.94	18.78	18.88	24.8	55.0	0.1112	0.0172	195.3	-9,623.6%	-9,620.0%	-99,315,843	-87
2025-12-02	19.54	67.70	93.72	78.60	99.5	99.7	0.2614	0.1312	0.1302	18.86	18.75	18.87	22.8	51.5	0.1007	0.0179	199.4	-363.5%	-323.9%	-99,353,771	537,555
2025-12-01	19.46	66.55	86.93	76.88	99.5	97.7	0.2320	0.0986	0.1334	18.78	18.72	18.85	20.8	47.9	0.0919	0.0182	204.0	8,169.0%	8,159.7%	-100,361,510	1,828,059
2025-11-28	19.47	66.83	93.24	77.55	100.0	95.8	0.1992	0.0653	0.1340	18.71	18.70	18.84	19.0	44.7	0.0829	0.0187	259.8	-7,495.6%	-7,494.3%	-99,315,756	4,454,553
2025-11-26	19.46	66.70	92.98	77.38	93.7	88.0	0.1536	0.0318	0.1218	18.63	18.67	18.83	16.8	39.2	0.0709	0.0195	342.0	4,539.0%	4,629.2%	-99,891,326	2,652,825
2025-11-25	19.34	65.20	90.93	75.48	93.7	79.6	0.0940	0.0013	0.0927	18.55	18.65	18.82	14.4	32.8	0.0560	0.0193	271.7	2,891.8%	3,311.7%	-102,189,569	1,699,041
2025-11-24	18.73	55.77	64.90	61.36	76.6	70.4	0.0289	-0.0219	0.0508	18.46	18.62	18.81	12.4	26.4	0.0409	0.0186	138.0	-879.9%	-938.0%	-103,770,309	-848,600
2025-11-21	18.85	58.67	90.44	67.96	68.5	65.5	0.0075	-0.0345	0.0420	18.44	18.62	18.82	11.7	22.8	0.0386	0.0188	130.2	3,904.8%	4,307.1%	-102,544,151	-662,271
2025-11-20	18.32	47.46	26.93	45.94	65.9	64.5	-0.0322	-0.0450	0.0128	18.39	18.61	18.82	11.0	18.7	0.0325	0.0186	-7.3	-701.4%	-716.6%	-103,888,610	-1,125,549
2025-11-19	18.35	48.14	33.17	47.52	62.0	60.3	-0.0285	-0.0482	0.0198	18.40	18.62	18.82	11.1	17.3	0.0323	0.0187	-5.5	1,800.4%	1,717.4%	-102,921,709	-1,621,100
2025-11-18	18.48	51.12	66.53	54.51	65.7	59.3	-0.0263	-0.0532	0.0269	18.41	18.63	18.83	11.4	16.8	0.0322	0.0191	10.9	-3,974.6%	-3,928.6%	-101,881,880	243,755
2025-11-17	18.34	47.90	26.98	47.37	53.2	55.8	-0.0364	-0.0599	0.0236	18.40	18.63	18.84	11.7	16.1	0.0353	0.0195	57.5	7,726.1%	7,572.8%	-102,763,061	-637,426
2025-11-14	18.50	51.50	83.08	55.97	59.1	51.1	-0.0344	-0.0658	0.0314	18.40	18.64	18.85	12.0	14.9	0.0428	0.0182	19.6	441.0%	486.4%	-101,300,609	-118,265
2025-11-13	18.42	49.75	64.77	52.26	55.1	44.0	-0.0478	-0.0737	0.0259	18.39	18.65	18.85	12.1	14.2	0.0498	0.0185	42.5	-1,623.2%	-1,623.2%	-102,125,635	-202,753
2025-11-12	18.42	49.75	64.77	52.26	38.9	36.1	-0.0560	-0.0801	0.0242	18.39	18.66	18.86	12.6	16.1	0.0552	0.0190	30.0	2,737.9%	2,731.0%	-102,125,635	-1,482,722

2025-12-05 Close 19.88

RSI14 / RSI2 / RSI7

70.3 / 98.2 / 82.3

StochRSI K / D

99.5 / 99.5

MACD / Sig / Hist

0.297 / 0.164 / 0.132

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

24.8 / 55.0

BBW

0.1112

ATR14_n

0.0172

CCI20

195.3

VolChg1d

-9,623.6%

ValChg1d

-9,620.0%

OBV

-99,315,843

OBV_Chg3d

-87

2025-12-02 Close 19.54

RSI14 / RSI2 / RSI7

67.7 / 93.7 / 78.6

StochRSI K / D

99.5 / 99.7

MACD / Sig / Hist

0.261 / 0.131 / 0.130

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

22.8 / 51.5

BBW

0.1007

ATR14_n

0.0179

CCI20

199.4

VolChg1d

-363.5%

ValChg1d

-323.9%

OBV

-99,353,771

OBV_Chg3d

537,555

2025-12-01 Close 19.46

RSI14 / RSI2 / RSI7

66.6 / 86.9 / 76.9

StochRSI K / D

99.5 / 97.7

MACD / Sig / Hist

0.232 / 0.099 / 0.133

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

20.8 / 47.9

BBW

0.0919

ATR14_n

0.0182

CCI20

204.0

VolChg1d

8,169.0%

ValChg1d

8,159.7%

OBV

-100,361,510

OBV_Chg3d

1,828,059

2025-11-28 Close 19.47

RSI14 / RSI2 / RSI7

66.8 / 93.2 / 77.6

StochRSI K / D

100.0 / 95.8

MACD / Sig / Hist

0.199 / 0.065 / 0.134

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

19.0 / 44.7

BBW

0.0829

ATR14_n

0.0187

CCI20

259.8

VolChg1d

-7,495.6%

ValChg1d

-7,494.3%

OBV

-99,315,756

OBV_Chg3d

4,454,553

2025-11-26 Close 19.46

RSI14 / RSI2 / RSI7

66.7 / 93.0 / 77.4

StochRSI K / D

93.7 / 88.0

MACD / Sig / Hist

0.154 / 0.032 / 0.122

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

16.8 / 39.2

BBW

0.0709

ATR14_n

0.0195

CCI20

342.0

VolChg1d

4,539.0%

ValChg1d

4,629.2%

OBV

-99,891,326

OBV_Chg3d

2,652,825

2025-11-25 Close 19.34

RSI14 / RSI2 / RSI7

65.2 / 90.9 / 75.5

StochRSI K / D

93.7 / 79.6

MACD / Sig / Hist

0.094 / 0.001 / 0.093

EMA20 / 60 / 120

19 / 19 / 19

ADX14 / ADX7

14.4 / 32.8

BBW

0.0560

ATR14_n

0.0193

CCI20

271.7

VolChg1d

2,891.8%

ValChg1d

3,311.7%

OBV

-102,189,569

OBV_Chg3d

1,699,041

2025-11-24 Close 18.73

RSI14 / RSI2 / RSI7

55.8 / 64.9 / 61.4

StochRSI K / D

76.6 / 70.4

MACD / Sig / Hist

0.029 / -0.022 / 0.051

EMA20 / 60 / 120

18 / 19 / 19

ADX14 / ADX7

12.4 / 26.4

BBW

0.0409

ATR14_n

0.0186

CCI20

138.0

VolChg1d

-879.9%

ValChg1d

-938.0%

OBV

-103,770,309

OBV_Chg3d

-848,600

2025-11-21 Close 18.85

RSI14 / RSI2 / RSI7

58.7 / 90.4 / 68.0

StochRSI K / D

68.5 / 65.5

MACD / Sig / Hist

0.008 / -0.035 / 0.042

EMA20 / 60 / 120

18 / 19 / 19

ADX14 / ADX7

11.7 / 22.8

BBW

0.0386

ATR14_n

0.0188

CCI20

130.2

VolChg1d

3,904.8%

ValChg1d

4,307.1%

OBV

-102,544,151

OBV_Chg3d

-662,271

2025-11-20 Close 18.32

RSI14 / RSI2 / RSI7

47.5 / 26.9 / 45.9

StochRSI K / D

65.9 / 64.5

MACD / Sig / Hist

-0.032 / -0.045 / 0.013

EMA20 / 60 / 120

18 / 19 / 19

ADX14 / ADX7

11.0 / 18.7

BBW

0.0325

ATR14_n

0.0186

CCI20

-7.3

VolChg1d

-701.4%

ValChg1d

-716.6%

OBV

-103,888,610

OBV_Chg3d

-1,125,549

2025-11-19 Close 18.35

RSI14 / RSI2 / RSI7

48.1 / 33.2 / 47.5

StochRSI K / D

62.0 / 60.3

MACD / Sig / Hist

-0.029 / -0.048 / 0.020

EMA20 / 60 / 120

18 / 19 / 19

ADX14 / ADX7

11.1 / 17.3

BBW

0.0323

ATR14_n

0.0187

CCI20

-5.5

VolChg1d

1,800.4%

ValChg1d

1,717.4%

OBV

-102,921,709

OBV_Chg3d

-1,621,100

2025-11-18 Close 18.48

RSI14 / RSI2 / RSI7

51.1 / 66.5 / 54.5

StochRSI K / D

65.7 / 59.3

MACD / Sig / Hist

-0.026 / -0.053 / 0.027

EMA20 / 60 / 120

18 / 19 / 19

ADX14 / ADX7

11.4 / 16.8

BBW

0.0322

ATR14_n

0.0191

CCI20

10.9

VolChg1d

-3,974.6%

ValChg1d

-3,928.6%

OBV

-101,881,880

OBV_Chg3d

243,755

2025-11-17 Close 18.34

RSI14 / RSI2 / RSI7

47.9 / 27.0 / 47.4

StochRSI K / D

53.2 / 55.8

MACD / Sig / Hist

-0.036 / -0.060 / 0.024

EMA20 / 60 / 120

18 / 19 / 19

ADX14 / ADX7

11.7 / 16.1

BBW

0.0353

ATR14_n

0.0195

CCI20

57.5

VolChg1d

7,726.1%

ValChg1d

7,572.8%

OBV

-102,763,061

OBV_Chg3d

-637,426

2025-11-14 Close 18.50

RSI14 / RSI2 / RSI7

51.5 / 83.1 / 56.0

StochRSI K / D

59.1 / 51.1

MACD / Sig / Hist

-0.034 / -0.066 / 0.031

EMA20 / 60 / 120

18 / 19 / 19

ADX14 / ADX7

12.0 / 14.9

BBW

0.0428

ATR14_n

0.0182

CCI20

19.6

VolChg1d

441.0%

ValChg1d

486.4%

OBV

-101,300,609

OBV_Chg3d

-118,265

2025-11-13 Close 18.42

RSI14 / RSI2 / RSI7

49.8 / 64.8 / 52.3

StochRSI K / D

55.1 / 44.0

MACD / Sig / Hist

-0.048 / -0.074 / 0.026

EMA20 / 60 / 120

18 / 19 / 19

ADX14 / ADX7

12.1 / 14.2

BBW

0.0498

ATR14_n

0.0185

CCI20

42.5

VolChg1d

-1,623.2%

ValChg1d

-1,623.2%

OBV

-102,125,635

OBV_Chg3d

-202,753

2025-11-12 Close 18.42

RSI14 / RSI2 / RSI7

49.8 / 64.8 / 52.3

StochRSI K / D

38.9 / 36.1

MACD / Sig / Hist

-0.056 / -0.080 / 0.024

EMA20 / 60 / 120

18 / 19 / 19

ADX14 / ADX7

12.6 / 16.1

BBW

0.0552

ATR14_n

0.0190

CCI20

30.0

VolChg1d

2,737.9%

ValChg1d

2,731.0%

OBV

-102,125,635

OBV_Chg3d

-1,482,722