Blackstone Secured Lending Fund (BXSL) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Blackstone Secured Lending Fund

BXSL

NYSE

28.31

As of: 2025-12-05

+0.05 (+0.18%) vs. previous close

Market

NYSE

Latest Volume

1,475,817

Symbol

BXSL

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 71.1 · Overbought (RSI2 91.9, RSI7 82.4) Weak / range-bound trend (ADX 14.9) Low volatility (~0.3%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

71.1 / 91.9 / 82.4

RSI 71.1 · Overbought (RSI2 91.9, RSI7 82.4)

StochRSI (K/D)

94.2 / 94.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.36 / 0.17 / 0.19

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

27 / 27 / 28

Short / mid / long-term trend structure

ADX14 / ADX7

14.9 / 27.4

Weak / range-bound trend (ADX 14.9)

BBW

0.35%

Low volatility (~0.3%)

ATR14_n

1.91%

Average daily range (as % of price)

CCI20

194.0

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	28.31	71.08	91.89	82.39	94.2	94.2	0.3624	0.1684	0.1940	27.14	27.31	28.28	14.9	27.4	0.0987	0.0191	194.0	-253.9%	-236.6%	-9,911,124	1,212,986
2025-12-04	28.26	70.63	91.04	81.86	94.2	96.2	0.2992	0.1199	0.1793	27.01	27.27	28.28	14.2	24.7	0.0895	0.0194	218.0	-1,479.0%	-1,224.4%	-11,386,941	1,140,364
2025-12-02	27.44	61.50	38.15	68.58	94.2	98.1	0.2192	0.0751	0.1441	26.88	27.24	28.28	13.9	23.3	0.0761	0.0191	147.6	2,664.6%	2,586.6%	-12,901,199	336,584
2025-12-01	27.61	65.41	98.39	78.83	100.0	100.0	0.1974	0.0391	0.1584	26.82	27.23	28.29	14.6	25.5	0.0722	0.0186	206.9	9,750.0%	9,764.3%	-11,124,110	3,563,474
2025-11-28	27.59	65.17	98.23	78.51	100.0	98.1	0.1495	-0.0005	0.1500	26.74	27.22	28.30	14.5	23.8	0.0643	0.0191	257.2	-5,099.5%	-5,081.7%	-12,527,305	3,675,219
2025-11-26	27.49	64.00	97.62	77.00	100.0	87.9	0.0881	-0.0380	0.1262	26.65	27.21	28.31	14.3	21.1	0.0545	0.0197	275.0	-430.0%	-342.2%	-13,237,783	4,275,119
2025-11-25	27.24	60.96	95.82	72.93	94.4	71.6	0.0187	-0.0696	0.0883	26.56	27.20	28.33	14.4	18.9	0.0468	0.0201	188.7	1,561.1%	1,720.3%	-14,687,584	4,264,814
2025-11-24	26.87	55.83	90.54	65.09	69.4	52.5	-0.0447	-0.0916	0.0470	26.49	27.20	28.35	15.2	19.0	0.0454	0.0206	63.1	-897.0%	-787.3%	-16,202,524	190,208
2025-11-21	26.55	50.61	79.08	55.55	51.0	42.3	-0.0873	-0.1034	0.0161	26.45	27.21	28.37	15.4	19.9	0.0469	0.0210	-19.4	-4,376.2%	-4,290.2%	-17,512,902	193,780
2025-11-20	26.15	42.77	14.07	37.14	37.3	41.1	-0.1078	-0.1074	-0.0004	26.44	27.23	28.40	15.2	18.5	0.0479	0.0209	-64.8	9,480.7%	9,362.2%	-18,952,398	208,841
2025-11-19	26.31	45.45	37.18	43.29	38.6	47.3	-0.0917	-0.1073	0.0156	26.47	27.27	28.44	15.0	16.8	0.0462	0.0197	-35.5	-966.7%	-959.8%	-16,392,732	949,776
2025-11-18	26.29	45.05	30.00	42.26	47.4	59.0	-0.0861	-0.1112	0.0251	26.49	27.30	28.47	15.4	17.8	0.0458	0.0196	-80.3	-2,002.4%	-1,977.9%	-17,706,682	957,453
2025-11-17	26.21	43.52	9.24	38.45	55.8	67.8	-0.0757	-0.1175	0.0419	26.51	27.33	28.51	15.1	15.0	0.0451	0.0194	-41.2	3,761.3%	3,529.0%	-19,161,239	-2,246,752
2025-11-14	26.66	50.96	55.62	56.39	73.8	73.8	-0.0531	-0.1280	0.0749	26.54	27.37	28.55	15.7	15.6	0.0480	0.0192	11.8	-2,446.3%	-2,435.0%	-17,342,508	1,043,067
2025-11-13	26.62	50.26	42.89	54.79	73.9	70.8	-0.0694	-0.1467	0.0773	26.52	27.39	28.58	16.7	18.1	0.0514	0.0196	27.2	1,893.6%	1,826.9%	-18,664,135	1,213,120

2025-12-05 Close 28.31

RSI14 / RSI2 / RSI7

71.1 / 91.9 / 82.4

StochRSI K / D

94.2 / 94.2

MACD / Sig / Hist

0.362 / 0.168 / 0.194

EMA20 / 60 / 120

27 / 27 / 28

ADX14 / ADX7

14.9 / 27.4

BBW

0.0987

ATR14_n

0.0191

CCI20

194.0

VolChg1d

-253.9%

ValChg1d

-236.6%

OBV

-9,911,124

OBV_Chg3d

1,212,986

2025-12-04 Close 28.26

RSI14 / RSI2 / RSI7

70.6 / 91.0 / 81.9

StochRSI K / D

94.2 / 96.2

MACD / Sig / Hist

0.299 / 0.120 / 0.179

EMA20 / 60 / 120

27 / 27 / 28

ADX14 / ADX7

14.2 / 24.7

BBW

0.0895

ATR14_n

0.0194

CCI20

218.0

VolChg1d

-1,479.0%

ValChg1d

-1,224.4%

OBV

-11,386,941

OBV_Chg3d

1,140,364

2025-12-02 Close 27.44

RSI14 / RSI2 / RSI7

61.5 / 38.2 / 68.6

StochRSI K / D

94.2 / 98.1

MACD / Sig / Hist

0.219 / 0.075 / 0.144

EMA20 / 60 / 120

27 / 27 / 28

ADX14 / ADX7

13.9 / 23.3

BBW

0.0761

ATR14_n

0.0191

CCI20

147.6

VolChg1d

2,664.6%

ValChg1d

2,586.6%

OBV

-12,901,199

OBV_Chg3d

336,584

2025-12-01 Close 27.61

RSI14 / RSI2 / RSI7

65.4 / 98.4 / 78.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.197 / 0.039 / 0.158

EMA20 / 60 / 120

27 / 27 / 28

ADX14 / ADX7

14.6 / 25.5

BBW

0.0722

ATR14_n

0.0186

CCI20

206.9

VolChg1d

9,750.0%

ValChg1d

9,764.3%

OBV

-11,124,110

OBV_Chg3d

3,563,474

2025-11-28 Close 27.59

RSI14 / RSI2 / RSI7

65.2 / 98.2 / 78.5

StochRSI K / D

100.0 / 98.1

MACD / Sig / Hist

0.150 / -0.001 / 0.150

EMA20 / 60 / 120

27 / 27 / 28

ADX14 / ADX7

14.5 / 23.8

BBW

0.0643

ATR14_n

0.0191

CCI20

257.2

VolChg1d

-5,099.5%

ValChg1d

-5,081.7%

OBV

-12,527,305

OBV_Chg3d

3,675,219

2025-11-26 Close 27.49

RSI14 / RSI2 / RSI7

64.0 / 97.6 / 77.0

StochRSI K / D

100.0 / 87.9

MACD / Sig / Hist

0.088 / -0.038 / 0.126

EMA20 / 60 / 120

27 / 27 / 28

ADX14 / ADX7

14.3 / 21.1

BBW

0.0545

ATR14_n

0.0197

CCI20

275.0

VolChg1d

-430.0%

ValChg1d

-342.2%

OBV

-13,237,783

OBV_Chg3d

4,275,119

2025-11-25 Close 27.24

RSI14 / RSI2 / RSI7

61.0 / 95.8 / 72.9

StochRSI K / D

94.4 / 71.6

MACD / Sig / Hist

0.019 / -0.070 / 0.088

EMA20 / 60 / 120

27 / 27 / 28

ADX14 / ADX7

14.4 / 18.9

BBW

0.0468

ATR14_n

0.0201

CCI20

188.7

VolChg1d

1,561.1%

ValChg1d

1,720.3%

OBV

-14,687,584

OBV_Chg3d

4,264,814

2025-11-24 Close 26.87

RSI14 / RSI2 / RSI7

55.8 / 90.5 / 65.1

StochRSI K / D

69.4 / 52.5

MACD / Sig / Hist

-0.045 / -0.092 / 0.047

EMA20 / 60 / 120

26 / 27 / 28

ADX14 / ADX7

15.2 / 19.0

BBW

0.0454

ATR14_n

0.0206

CCI20

63.1

VolChg1d

-897.0%

ValChg1d

-787.3%

OBV

-16,202,524

OBV_Chg3d

190,208

2025-11-21 Close 26.55

RSI14 / RSI2 / RSI7

50.6 / 79.1 / 55.6

StochRSI K / D

51.0 / 42.3

MACD / Sig / Hist

-0.087 / -0.103 / 0.016

EMA20 / 60 / 120

26 / 27 / 28

ADX14 / ADX7

15.4 / 19.9

BBW

0.0469

ATR14_n

0.0210

CCI20

-19.4

VolChg1d

-4,376.2%

ValChg1d

-4,290.2%

OBV

-17,512,902

OBV_Chg3d

193,780

2025-11-20 Close 26.15

RSI14 / RSI2 / RSI7

42.8 / 14.1 / 37.1

StochRSI K / D

37.3 / 41.1

MACD / Sig / Hist

-0.108 / -0.107 / 0.000

EMA20 / 60 / 120

26 / 27 / 28

ADX14 / ADX7

15.2 / 18.5

BBW

0.0479

ATR14_n

0.0209

CCI20

-64.8

VolChg1d

9,480.7%

ValChg1d

9,362.2%

OBV

-18,952,398

OBV_Chg3d

208,841

2025-11-19 Close 26.31

RSI14 / RSI2 / RSI7

45.5 / 37.2 / 43.3

StochRSI K / D

38.6 / 47.3

MACD / Sig / Hist

-0.092 / -0.107 / 0.016

EMA20 / 60 / 120

26 / 27 / 28

ADX14 / ADX7

15.0 / 16.8

BBW

0.0462

ATR14_n

0.0197

CCI20

-35.5

VolChg1d

-966.7%

ValChg1d

-959.8%

OBV

-16,392,732

OBV_Chg3d

949,776

2025-11-18 Close 26.29

RSI14 / RSI2 / RSI7

45.1 / 30.0 / 42.3

StochRSI K / D

47.4 / 59.0

MACD / Sig / Hist

-0.086 / -0.111 / 0.025

EMA20 / 60 / 120

26 / 27 / 28

ADX14 / ADX7

15.4 / 17.8

BBW

0.0458

ATR14_n

0.0196

CCI20

-80.3

VolChg1d

-2,002.4%

ValChg1d

-1,977.9%

OBV

-17,706,682

OBV_Chg3d

957,453

2025-11-17 Close 26.21

RSI14 / RSI2 / RSI7

43.5 / 9.2 / 38.5

StochRSI K / D

55.8 / 67.8

MACD / Sig / Hist

-0.076 / -0.118 / 0.042

EMA20 / 60 / 120

27 / 27 / 29

ADX14 / ADX7

15.1 / 15.0

BBW

0.0451

ATR14_n

0.0194

CCI20

-41.2

VolChg1d

3,761.3%

ValChg1d

3,529.0%

OBV

-19,161,239

OBV_Chg3d

-2,246,752

2025-11-14 Close 26.66

RSI14 / RSI2 / RSI7

51.0 / 55.6 / 56.4

StochRSI K / D

73.8 / 73.8

MACD / Sig / Hist

-0.053 / -0.128 / 0.075

EMA20 / 60 / 120

27 / 27 / 29

ADX14 / ADX7

15.7 / 15.6

BBW

0.0480

ATR14_n

0.0192

CCI20

11.8

VolChg1d

-2,446.3%

ValChg1d

-2,435.0%

OBV

-17,342,508

OBV_Chg3d

1,043,067

2025-11-13 Close 26.62

RSI14 / RSI2 / RSI7

50.3 / 42.9 / 54.8

StochRSI K / D

73.9 / 70.8

MACD / Sig / Hist

-0.069 / -0.147 / 0.077

EMA20 / 60 / 120

27 / 27 / 29

ADX14 / ADX7

16.7 / 18.1

BBW

0.0514

ATR14_n

0.0196

CCI20

27.2

VolChg1d

1,893.6%

ValChg1d

1,826.9%

OBV

-18,664,135

OBV_Chg3d

1,213,120