BLACKROCK MUNICIPAL INCOME QUALITY TRUST (BYM) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BLACKROCK MUNICIPAL INCOME QUALITY TRUST

BYM

NYSE

10.94

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

NYSE

Latest Volume

97,227

Symbol

BYM

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 51.6 · Neutral (RSI2 84.5, RSI7 58) Uptrend (ADX 19.8) Low volatility (~0.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

51.6 / 84.5 / 58.0

RSI 51.6 · Neutral (RSI2 84.5, RSI7 58)

StochRSI (K/D)

75.8 / 53.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / -0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

19.8 / 33.6

Uptrend (ADX 19.8)

BBW

0.24%

Low volatility (~0.2%)

ATR14_n

0.87%

Average daily range (as % of price)

CCI20

20.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

16.7%

Up days

83.3%

Down days

Pattern count: 6 · Average next-day return: -0.08%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.94	51.57	84.50	57.96	75.8	53.9	-0.0201	-0.0221	0.0020	10.92	10.89	10.83	19.8	33.6	0.0267	0.0087	20.3	2,179.1%	2,179.1%	-1,749,867	296,294
2025-12-04	10.94	51.57	84.50	57.96	48.7	40.7	-0.0253	-0.0226	-0.0027	10.92	10.89	10.83	19.6	34.9	0.0270	0.0090	-1.4	-6,312.0%	-6,291.7%	-1,749,867	164,231
2025-12-02	10.88	45.77	65.57	47.10	37.2	39.3	-0.0317	-0.0219	-0.0097	10.91	10.89	10.83	18.9	33.7	0.0275	0.0093	-84.9	6,390.9%	6,481.8%	-1,829,698	60,259
2025-12-01	10.82	38.99	11.47	32.05	36.1	40.0	-0.0332	-0.0195	-0.0137	10.92	10.89	10.83	17.5	29.2	0.0272	0.0090	-141.3	44,704.9%	44,403.2%	-2,046,161	-105,627
2025-11-28	10.88	44.11	53.48	42.38	44.6	35.9	-0.0286	-0.0161	-0.0125	10.93	10.89	10.83	15.9	24.0	0.0263	0.0080	-83.8	-5,226.9%	-5,231.3%	-1,914,098	103,192
2025-11-26	10.89	45.03	76.95	44.43	39.4	24.0	-0.0283	-0.0129	-0.0154	10.93	10.89	10.83	16.3	24.7	0.0257	0.0082	-78.2	-3,410.7%	-3,407.7%	-1,889,957	180,500
2025-11-25	10.89	44.49	74.11	43.26	23.8	10.9	-0.0286	-0.0091	-0.0195	10.94	10.89	10.82	16.8	26.1	0.0255	0.0084	-105.4	4,436.8%	4,483.3%	-1,940,534	64,626
2025-11-24	10.85	40.75	54.46	35.01	9.0	3.0	-0.0281	-0.0042	-0.0239	10.94	10.89	10.82	17.2	26.8	0.0250	0.0086	-143.5	-1,857.7%	-1,820.0%	-2,017,290	-76,710
2025-11-21	10.80	34.92	0.55	20.95	0.0	1.7	-0.0234	0.0017	-0.0252	10.95	10.90	10.82	17.5	27.7	0.0238	0.0084	-226.8	111.0%	69.1%	-2,070,457	-182,808
2025-11-20	10.85	38.05	1.17	25.15	0.0	8.5	-0.0121	0.0080	-0.0201	10.97	10.90	10.82	17.0	23.9	0.0196	0.0085	-209.4	2,200.8%	2,161.5%	-2,005,160	-268,936
2025-11-19	10.88	40.68	2.10	29.02	5.0	25.7	-0.0019	0.0131	-0.0150	10.98	10.90	10.82	16.8	20.6	0.0164	0.0087	-168.1	-6,504.5%	-6,523.7%	-1,940,580	-296,786
2025-11-18	10.94	45.71	6.63	37.53	20.4	49.3	0.0074	0.0168	-0.0094	10.99	10.90	10.82	17.3	19.1	0.0135	0.0089	-111.5	6,382.7%	6,352.8%	-1,887,649	-342,644
2025-11-17	10.96	47.53	10.35	40.95	51.7	70.9	0.0132	0.0192	-0.0060	11.00	10.90	10.82	18.1	18.4	0.0132	0.0090	-49.9	-643.7%	-673.5%	-1,736,224	-191,219
2025-11-14	11.00	50.82	20.32	47.46	75.8	74.4	0.0183	0.0207	-0.0024	11.00	10.90	10.82	19.4	19.9	0.0127	0.0090	-77.7	-3,021.1%	-3,055.9%	-1,643,794	-4,497
2025-11-13	11.05	56.53	83.58	60.37	85.2	65.4	0.0210	0.0213	-0.0003	11.00	10.89	10.81	20.7	20.1	0.0130	0.0085	97.3	5,012.3%	5,012.3%	-1,545,005	149,585

2025-12-05 Close 10.94

RSI14 / RSI2 / RSI7

51.6 / 84.5 / 58.0

StochRSI K / D

75.8 / 53.9

MACD / Sig / Hist

-0.020 / -0.022 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.8 / 33.6

BBW

0.0267

ATR14_n

0.0087

CCI20

20.3

VolChg1d

2,179.1%

ValChg1d

2,179.1%

OBV

-1,749,867

OBV_Chg3d

296,294

2025-12-04 Close 10.94

RSI14 / RSI2 / RSI7

51.6 / 84.5 / 58.0

StochRSI K / D

48.7 / 40.7

MACD / Sig / Hist

-0.025 / -0.023 / -0.003

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.6 / 34.9

BBW

0.0270

ATR14_n

0.0090

CCI20

-1.4

VolChg1d

-6,312.0%

ValChg1d

-6,291.7%

OBV

-1,749,867

OBV_Chg3d

164,231

2025-12-02 Close 10.88

RSI14 / RSI2 / RSI7

45.8 / 65.6 / 47.1

StochRSI K / D

37.2 / 39.3

MACD / Sig / Hist

-0.032 / -0.022 / -0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.9 / 33.7

BBW

0.0275

ATR14_n

0.0093

CCI20

-84.9

VolChg1d

6,390.9%

ValChg1d

6,481.8%

OBV

-1,829,698

OBV_Chg3d

60,259

2025-12-01 Close 10.82

RSI14 / RSI2 / RSI7

39.0 / 11.5 / 32.1

StochRSI K / D

36.1 / 40.0

MACD / Sig / Hist

-0.033 / -0.020 / -0.014

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.5 / 29.2

BBW

0.0272

ATR14_n

0.0090

CCI20

-141.3

VolChg1d

44,704.9%

ValChg1d

44,403.2%

OBV

-2,046,161

OBV_Chg3d

-105,627

2025-11-28 Close 10.88

RSI14 / RSI2 / RSI7

44.1 / 53.5 / 42.4

StochRSI K / D

44.6 / 35.9

MACD / Sig / Hist

-0.029 / -0.016 / -0.013

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

15.9 / 24.0

BBW

0.0263

ATR14_n

0.0080

CCI20

-83.8

VolChg1d

-5,226.9%

ValChg1d

-5,231.3%

OBV

-1,914,098

OBV_Chg3d

103,192

2025-11-26 Close 10.89

RSI14 / RSI2 / RSI7

45.0 / 77.0 / 44.4

StochRSI K / D

39.4 / 24.0

MACD / Sig / Hist

-0.028 / -0.013 / -0.015

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.3 / 24.7

BBW

0.0257

ATR14_n

0.0082

CCI20

-78.2

VolChg1d

-3,410.7%

ValChg1d

-3,407.7%

OBV

-1,889,957

OBV_Chg3d

180,500

2025-11-25 Close 10.89

RSI14 / RSI2 / RSI7

44.5 / 74.1 / 43.3

StochRSI K / D

23.8 / 10.9

MACD / Sig / Hist

-0.029 / -0.009 / -0.020

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.8 / 26.1

BBW

0.0255

ATR14_n

0.0084

CCI20

-105.4

VolChg1d

4,436.8%

ValChg1d

4,483.3%

OBV

-1,940,534

OBV_Chg3d

64,626

2025-11-24 Close 10.85

RSI14 / RSI2 / RSI7

40.8 / 54.5 / 35.0

StochRSI K / D

9.0 / 3.0

MACD / Sig / Hist

-0.028 / -0.004 / -0.024

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.2 / 26.8

BBW

0.0250

ATR14_n

0.0086

CCI20

-143.5

VolChg1d

-1,857.7%

ValChg1d

-1,820.0%

OBV

-2,017,290

OBV_Chg3d

-76,710

2025-11-21 Close 10.80

RSI14 / RSI2 / RSI7

34.9 / 0.6 / 21.0

StochRSI K / D

0.0 / 1.7

MACD / Sig / Hist

-0.023 / 0.002 / -0.025

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.5 / 27.7

BBW

0.0238

ATR14_n

0.0084

CCI20

-226.8

VolChg1d

111.0%

ValChg1d

69.1%

OBV

-2,070,457

OBV_Chg3d

-182,808

2025-11-20 Close 10.85

RSI14 / RSI2 / RSI7

38.1 / 1.2 / 25.2

StochRSI K / D

0.0 / 8.5

MACD / Sig / Hist

-0.012 / 0.008 / -0.020

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.0 / 23.9

BBW

0.0196

ATR14_n

0.0085

CCI20

-209.4

VolChg1d

2,200.8%

ValChg1d

2,161.5%

OBV

-2,005,160

OBV_Chg3d

-268,936

2025-11-19 Close 10.88

RSI14 / RSI2 / RSI7

40.7 / 2.1 / 29.0

StochRSI K / D

5.0 / 25.7

MACD / Sig / Hist

-0.002 / 0.013 / -0.015

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

16.8 / 20.6

BBW

0.0164

ATR14_n

0.0087

CCI20

-168.1

VolChg1d

-6,504.5%

ValChg1d

-6,523.7%

OBV

-1,940,580

OBV_Chg3d

-296,786

2025-11-18 Close 10.94

RSI14 / RSI2 / RSI7

45.7 / 6.6 / 37.5

StochRSI K / D

20.4 / 49.3

MACD / Sig / Hist

0.007 / 0.017 / -0.009

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

17.3 / 19.1

BBW

0.0135

ATR14_n

0.0089

CCI20

-111.5

VolChg1d

6,382.7%

ValChg1d

6,352.8%

OBV

-1,887,649

OBV_Chg3d

-342,644

2025-11-17 Close 10.96

RSI14 / RSI2 / RSI7

47.5 / 10.4 / 41.0

StochRSI K / D

51.7 / 70.9

MACD / Sig / Hist

0.013 / 0.019 / -0.006

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

18.1 / 18.4

BBW

0.0132

ATR14_n

0.0090

CCI20

-49.9

VolChg1d

-643.7%

ValChg1d

-673.5%

OBV

-1,736,224

OBV_Chg3d

-191,219

2025-11-14 Close 11.00

RSI14 / RSI2 / RSI7

50.8 / 20.3 / 47.5

StochRSI K / D

75.8 / 74.4

MACD / Sig / Hist

0.018 / 0.021 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

19.4 / 19.9

BBW

0.0127

ATR14_n

0.0090

CCI20

-77.7

VolChg1d

-3,021.1%

ValChg1d

-3,055.9%

OBV

-1,643,794

OBV_Chg3d

-4,497

2025-11-13 Close 11.05

RSI14 / RSI2 / RSI7

56.5 / 83.6 / 60.4

StochRSI K / D

85.2 / 65.4

MACD / Sig / Hist

0.021 / 0.021 / 0.000

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

20.7 / 20.1

BBW

0.0130

ATR14_n

0.0085

CCI20

97.3

VolChg1d

5,012.3%

ValChg1d

5,012.3%

OBV

-1,545,005

OBV_Chg3d

149,585