BuzzFeed, Inc. Warrant (BZFDW) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

BuzzFeed, Inc. Warrant

BZFDW

NASDAQ

0.04

As of: 2025-12-05

+0.01 (+32.96%) vs. previous close

Market

NASDAQ

Latest Volume

1,721

Symbol

BZFDW

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 36.7 · Neutral (RSI2 29.9, RSI7 37) Weak / range-bound trend (ADX 51.4) High volatility (3087.2%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

36.7 / 29.9 / 37.0

RSI 36.7 · Neutral (RSI2 29.9, RSI7 37)

StochRSI (K/D)

71.1 / 62.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.01 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 0 / 0

Short / mid / long-term trend structure

ADX14 / ADX7

51.4 / 66.1

Weak / range-bound trend (ADX 51.4)

BBW

3,087.23%

High volatility (3087.2%)

ATR14_n

29.38%

Average daily range (as % of price)

CCI20

-50.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

45.5%

Up days

54.5%

Down days

Pattern count: 11 · Average next-day return: -0.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-02	0.03	36.69	29.90	37.01	71.1	62.0	-0.0084	-0.0086	0.0001	0.04	0.06	0.07	51.4	66.1	0.8366	0.2938	-50.7	66,005.7%	46,431.6%	7,797,179	9,044
2025-12-01	0.04	43.07	88.97	51.75	65.5	51.7	-0.0084	-0.0086	0.0002	0.04	0.06	0.07	51.5	71.1	1.0210	0.2038	-28.3	-9,487.2%	-9,359.0%	7,802,507	13,372
2025-11-26	0.03	34.90	52.65	34.35	49.3	46.7	-0.0092	-0.0086	-0.0006	0.04	0.06	0.07	52.0	78.7	1.0720	0.2461	-52.0	126,710.0%	135,161.2%	7,801,806	13,071
2025-11-25	0.03	32.82	23.21	29.26	40.3	43.6	-0.0094	-0.0085	-0.0009	0.04	0.06	0.07	50.9	80.5	1.1576	0.2758	-70.4	15,000.0%	13,070.5%	7,788,135	-137,284
2025-11-24	0.03	34.19	40.05	32.15	50.4	43.1	-0.0093	-0.0083	-0.0010	0.04	0.06	0.07	49.3	80.0	1.1795	0.2682	-72.2	-9,970.7%	-9,968.9%	7,789,135	-136,062
2025-11-21	0.03	32.12	16.29	27.33	40.1	34.5	-0.0093	-0.0080	-0.0012	0.04	0.06	0.07	47.7	79.6	1.1811	0.3024	-95.1	6,146,936.9%	4,986,934.3%	7,788,735	-146,347
2025-11-19	0.03	35.91	57.32	35.03	38.8	27.1	-0.0089	-0.0077	-0.0012	0.05	0.06	0.07	45.9	79.3	1.1445	0.2342	-83.8	-9,775.4%	-9,760.1%	7,925,419	-9,663
2025-11-18	0.03	33.44	25.60	29.25	24.7	17.0	-0.0090	-0.0074	-0.0016	0.05	0.06	0.07	44.4	80.0	1.1279	0.2585	-106.7	77,015.9%	70,303.2%	7,925,197	-7,775
2025-11-17	0.04	34.98	47.08	32.27	17.8	10.0	-0.0088	-0.0070	-0.0018	0.05	0.06	0.07	42.3	78.2	1.0808	0.2448	-103.4	-4,616.1%	-4,616.1%	7,935,082	-139,017
2025-11-14	0.04	34.98	47.08	32.27	8.6	5.3	-0.0086	-0.0066	-0.0021	0.05	0.06	0.07	40.2	76.6	1.0364	0.2630	-133.2	-9,850.5%	-9,820.8%	7,935,082	-146,757
2025-11-13	0.03	28.94	3.71	19.08	3.7	6.2	-0.0083	-0.0061	-0.0022	0.05	0.06	0.07	37.9	74.2	0.9597	0.3242	-141.9	172,334.6%	123,437.9%	7,932,972	-146,616
2025-11-12	0.04	34.41	15.19	27.57	3.7	9.5	-0.0072	-0.0055	-0.0017	0.05	0.07	0.07	35.4	71.5	0.8294	0.2219	-134.7	24,384.7%	21,251.7%	8,074,099	-22,688
2025-11-11	0.04	36.83	36.07	32.16	11.1	15.0	-0.0067	-0.0051	-0.0016	0.06	0.07	0.08	32.7	68.3	0.7662	0.2029	-107.0	-8,691.2%	-8,635.2%	8,081,839	-13,454
2025-11-10	0.04	34.92	7.47	27.51	13.8	17.9	-0.0064	-0.0047	-0.0018	0.06	0.07	0.08	30.1	65.0	0.7213	0.2243	-152.5	105,120.5%	88,909.6%	8,079,588	-15,705
2025-11-07	0.05	39.13	52.39	35.51	20.1	17.7	-0.0058	-0.0042	-0.0016	0.06	0.07	0.08	27.3	61.2	0.6590	0.1795	-90.4	-9,604.2%	-9,600.1%	8,096,787	-8,196

2025-12-02 Close 0.03

RSI14 / RSI2 / RSI7

36.7 / 29.9 / 37.0

StochRSI K / D

71.1 / 62.0

MACD / Sig / Hist

-0.008 / -0.009 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

51.4 / 66.1

BBW

0.8366

ATR14_n

0.2938

CCI20

-50.7

VolChg1d

66,005.7%

ValChg1d

46,431.6%

OBV

7,797,179

OBV_Chg3d

9,044

2025-12-01 Close 0.04

RSI14 / RSI2 / RSI7

43.1 / 89.0 / 51.8

StochRSI K / D

65.5 / 51.7

MACD / Sig / Hist

-0.008 / -0.009 / 0.000

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

51.5 / 71.1

BBW

1.0210

ATR14_n

0.2038

CCI20

-28.3

VolChg1d

-9,487.2%

ValChg1d

-9,359.0%

OBV

7,802,507

OBV_Chg3d

13,372

2025-11-26 Close 0.03

RSI14 / RSI2 / RSI7

34.9 / 52.7 / 34.4

StochRSI K / D

49.3 / 46.7

MACD / Sig / Hist

-0.009 / -0.009 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

52.0 / 78.7

BBW

1.0720

ATR14_n

0.2461

CCI20

-52.0

VolChg1d

126,710.0%

ValChg1d

135,161.2%

OBV

7,801,806

OBV_Chg3d

13,071

2025-11-25 Close 0.03

RSI14 / RSI2 / RSI7

32.8 / 23.2 / 29.3

StochRSI K / D

40.3 / 43.6

MACD / Sig / Hist

-0.009 / -0.009 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

50.9 / 80.5

BBW

1.1576

ATR14_n

0.2758

CCI20

-70.4

VolChg1d

15,000.0%

ValChg1d

13,070.5%

OBV

7,788,135

OBV_Chg3d

-137,284

2025-11-24 Close 0.03

RSI14 / RSI2 / RSI7

34.2 / 40.1 / 32.2

StochRSI K / D

50.4 / 43.1

MACD / Sig / Hist

-0.009 / -0.008 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

49.3 / 80.0

BBW

1.1795

ATR14_n

0.2682

CCI20

-72.2

VolChg1d

-9,970.7%

ValChg1d

-9,968.9%

OBV

7,789,135

OBV_Chg3d

-136,062

2025-11-21 Close 0.03

RSI14 / RSI2 / RSI7

32.1 / 16.3 / 27.3

StochRSI K / D

40.1 / 34.5

MACD / Sig / Hist

-0.009 / -0.008 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

47.7 / 79.6

BBW

1.1811

ATR14_n

0.3024

CCI20

-95.1

VolChg1d

6,146,936.9%

ValChg1d

4,986,934.3%

OBV

7,788,735

OBV_Chg3d

-146,347

2025-11-19 Close 0.03

RSI14 / RSI2 / RSI7

35.9 / 57.3 / 35.0

StochRSI K / D

38.8 / 27.1

MACD / Sig / Hist

-0.009 / -0.008 / -0.001

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

45.9 / 79.3

BBW

1.1445

ATR14_n

0.2342

CCI20

-83.8

VolChg1d

-9,775.4%

ValChg1d

-9,760.1%

OBV

7,925,419

OBV_Chg3d

-9,663

2025-11-18 Close 0.03

RSI14 / RSI2 / RSI7

33.4 / 25.6 / 29.3

StochRSI K / D

24.7 / 17.0

MACD / Sig / Hist

-0.009 / -0.007 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

44.4 / 80.0

BBW

1.1279

ATR14_n

0.2585

CCI20

-106.7

VolChg1d

77,015.9%

ValChg1d

70,303.2%

OBV

7,925,197

OBV_Chg3d

-7,775

2025-11-17 Close 0.04

RSI14 / RSI2 / RSI7

35.0 / 47.1 / 32.3

StochRSI K / D

17.8 / 10.0

MACD / Sig / Hist

-0.009 / -0.007 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

42.3 / 78.2

BBW

1.0808

ATR14_n

0.2448

CCI20

-103.4

VolChg1d

-4,616.1%

ValChg1d

-4,616.1%

OBV

7,935,082

OBV_Chg3d

-139,017

2025-11-14 Close 0.04

RSI14 / RSI2 / RSI7

35.0 / 47.1 / 32.3

StochRSI K / D

8.6 / 5.3

MACD / Sig / Hist

-0.009 / -0.007 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

40.2 / 76.6

BBW

1.0364

ATR14_n

0.2630

CCI20

-133.2

VolChg1d

-9,850.5%

ValChg1d

-9,820.8%

OBV

7,935,082

OBV_Chg3d

-146,757

2025-11-13 Close 0.03

RSI14 / RSI2 / RSI7

28.9 / 3.7 / 19.1

StochRSI K / D

3.7 / 6.2

MACD / Sig / Hist

-0.008 / -0.006 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

37.9 / 74.2

BBW

0.9597

ATR14_n

0.3242

CCI20

-141.9

VolChg1d

172,334.6%

ValChg1d

123,437.9%

OBV

7,932,972

OBV_Chg3d

-146,616

2025-11-12 Close 0.04

RSI14 / RSI2 / RSI7

34.4 / 15.2 / 27.6

StochRSI K / D

3.7 / 9.5

MACD / Sig / Hist

-0.007 / -0.006 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

35.4 / 71.5

BBW

0.8294

ATR14_n

0.2219

CCI20

-134.7

VolChg1d

24,384.7%

ValChg1d

21,251.7%

OBV

8,074,099

OBV_Chg3d

-22,688

2025-11-11 Close 0.04

RSI14 / RSI2 / RSI7

36.8 / 36.1 / 32.2

StochRSI K / D

11.1 / 15.0

MACD / Sig / Hist

-0.007 / -0.005 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

32.7 / 68.3

BBW

0.7662

ATR14_n

0.2029

CCI20

-107.0

VolChg1d

-8,691.2%

ValChg1d

-8,635.2%

OBV

8,081,839

OBV_Chg3d

-13,454

2025-11-10 Close 0.04

RSI14 / RSI2 / RSI7

34.9 / 7.5 / 27.5

StochRSI K / D

13.8 / 17.9

MACD / Sig / Hist

-0.006 / -0.005 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

30.1 / 65.0

BBW

0.7213

ATR14_n

0.2243

CCI20

-152.5

VolChg1d

105,120.5%

ValChg1d

88,909.6%

OBV

8,079,588

OBV_Chg3d

-15,705

2025-11-07 Close 0.05

RSI14 / RSI2 / RSI7

39.1 / 52.4 / 35.5

StochRSI K / D

20.1 / 17.7

MACD / Sig / Hist

-0.006 / -0.004 / -0.002

EMA20 / 60 / 120

0 / 0 / 0

ADX14 / ADX7

27.3 / 61.2

BBW

0.6590

ATR14_n

0.1795

CCI20

-90.4

VolChg1d

-9,604.2%

ValChg1d

-9,600.1%

OBV

8,096,787

OBV_Chg3d

-8,196