ProShares UltraShort MSCI Brazil Capped (BZQ) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

ProShares UltraShort MSCI Brazil Capped

BZQ

OTHER

16.02

As of: 2025-12-05

+1.79 (+12.58%) vs. previous close

Market

OTHER

Latest Volume

89,764

Symbol

BZQ

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.1 · Neutral (RSI2 79.3, RSI7 54.7) Weak / range-bound trend (ADX 24.2) Low volatility (~1.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.1 / 79.3 / 54.7

RSI 47.1 · Neutral (RSI2 79.3, RSI7 54.7)

StochRSI (K/D)

39.8 / 32.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.68 / -0.69 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

16 / 18 / 20

Short / mid / long-term trend structure

ADX14 / ADX7

24.2 / 32.9

Weak / range-bound trend (ADX 24.2)

BBW

1.06%

Low volatility (~1.1%)

ATR14_n

3.74%

Average daily range (as % of price)

CCI20

-21.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

31.6%

Up days

63.2%

Down days

Pattern count: 19 · Average next-day return: -0.37%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	16.02	47.12	79.25	54.74	39.8	32.6	-0.6814	-0.6892	0.0079	16.03	17.75	19.84	24.2	32.9	0.1691	0.0374	-21.5	5,998.7%	8,011.2%	-1,369,422	8
2025-12-04	14.23	26.90	4.79	19.89	22.7	33.5	-0.7748	-0.6912	-0.0836	16.03	17.81	19.91	25.9	36.4	0.1747	0.0353	-86.9	6,674.2%	6,021.2%	-1,459,186	-73,191
2025-12-02	14.81	30.40	11.45	25.30	35.3	42.7	-0.7006	-0.6703	-0.0303	16.22	17.93	20.00	24.5	32.4	0.1724	0.0332	-62.4	10,313.3%	9,562.1%	-1,403,079	-25,375
2025-12-01	15.38	34.48	35.82	32.80	42.5	53.2	-0.6547	-0.6627	0.0080	16.37	18.04	20.09	23.7	29.9	0.1689	0.0315	-46.5	9,979.5%	10,214.4%	-1,369,430	-96,151
2025-11-28	15.20	31.81	3.56	26.97	50.4	66.9	-0.6445	-0.6647	0.0202	16.47	18.13	20.17	23.4	29.0	0.1796	0.0332	-56.4	-9,206.0%	-9,211.7%	-1,385,995	-160,110
2025-11-26	15.31	32.57	4.21	28.26	66.7	81.1	-0.6039	-0.6697	0.0658	16.61	18.23	20.25	22.9	27.4	0.1850	0.0345	-51.7	12,033.4%	10,771.6%	-1,377,704	-155,617
2025-11-25	16.24	40.08	18.60	43.31	83.8	91.3	-0.5545	-0.6862	0.1316	16.74	18.32	20.34	22.6	26.3	0.1842	0.0306	-9.0	114,786.7%	112,301.5%	-1,273,279	-85,835
2025-11-24	16.57	43.37	47.33	51.68	92.9	94.7	-0.5782	-0.7191	0.1409	16.80	18.39	20.40	23.7	30.1	0.1971	0.0299	-6.6	-8,903.7%	-8,912.2%	-1,225,885	-16,654
2025-11-21	16.70	44.72	68.06	55.29	97.4	92.4	-0.6335	-0.7543	0.1209	16.82	18.46	20.47	25.2	32.6	0.2110	0.0306	4.4	5,900.8%	5,731.3%	-1,222,087	14,809
2025-11-20	16.88	46.58	97.60	60.28	93.9	81.5	-0.7081	-0.7845	0.0764	16.83	18.52	20.53	27.0	32.7	0.2295	0.0304	-11.2	-2,124.7%	-1,814.4%	-1,187,444	75,454
2025-11-19	16.24	38.09	89.45	45.19	85.8	67.7	-0.8114	-0.8036	-0.0078	16.83	18.57	20.59	28.7	34.6	0.2448	0.0297	-30.3	639.6%	765.5%	-1,209,231	79,179
2025-11-18	16.05	35.25	78.79	39.33	64.8	50.3	-0.8663	-0.8017	-0.0646	16.89	18.65	20.67	29.5	39.8	0.2632	0.0308	-46.5	192.1%	230.3%	-1,236,896	32,536
2025-11-17	15.99	34.37	74.76	37.52	52.4	35.8	-0.9043	-0.7856	-0.1188	16.98	18.74	20.74	29.9	43.9	0.2760	0.0320	-61.9	3,442.9%	3,779.0%	-1,262,898	50,306
2025-11-14	15.60	28.50	34.02	25.07	33.7	20.6	-0.9337	-0.7559	-0.1778	17.09	18.83	20.82	30.1	47.7	0.2773	0.0328	-87.4	-5,664.4%	-5,714.9%	-1,288,410	80,874
2025-11-13	15.78	29.66	54.94	27.27	21.4	9.3	-0.9178	-0.7114	-0.2064	17.24	18.94	20.91	29.6	49.0	0.2775	0.0330	-97.3	-2,194.7%	-2,091.5%	-1,269,432	48,713

2025-12-05 Close 16.02

RSI14 / RSI2 / RSI7

47.1 / 79.3 / 54.7

StochRSI K / D

39.8 / 32.6

MACD / Sig / Hist

-0.681 / -0.689 / 0.008

EMA20 / 60 / 120

16 / 18 / 20

ADX14 / ADX7

24.2 / 32.9

BBW

0.1691

ATR14_n

0.0374

CCI20

-21.5

VolChg1d

5,998.7%

ValChg1d

8,011.2%

OBV

-1,369,422

OBV_Chg3d

2025-12-04 Close 14.23

RSI14 / RSI2 / RSI7

26.9 / 4.8 / 19.9

StochRSI K / D

22.7 / 33.5

MACD / Sig / Hist

-0.775 / -0.691 / -0.084

EMA20 / 60 / 120

16 / 18 / 20

ADX14 / ADX7

25.9 / 36.4

BBW

0.1747

ATR14_n

0.0353

CCI20

-86.9

VolChg1d

6,674.2%

ValChg1d

6,021.2%

OBV

-1,459,186

OBV_Chg3d

-73,191

2025-12-02 Close 14.81

RSI14 / RSI2 / RSI7

30.4 / 11.5 / 25.3

StochRSI K / D

35.3 / 42.7

MACD / Sig / Hist

-0.701 / -0.670 / -0.030

EMA20 / 60 / 120

16 / 18 / 20

ADX14 / ADX7

24.5 / 32.4

BBW

0.1724

ATR14_n

0.0332

CCI20

-62.4

VolChg1d

10,313.3%

ValChg1d

9,562.1%

OBV

-1,403,079

OBV_Chg3d

-25,375

2025-12-01 Close 15.38

RSI14 / RSI2 / RSI7

34.5 / 35.8 / 32.8

StochRSI K / D

42.5 / 53.2

MACD / Sig / Hist

-0.655 / -0.663 / 0.008

EMA20 / 60 / 120

16 / 18 / 20

ADX14 / ADX7

23.7 / 29.9

BBW

0.1689

ATR14_n

0.0315

CCI20

-46.5

VolChg1d

9,979.5%

ValChg1d

10,214.4%

OBV

-1,369,430

OBV_Chg3d

-96,151

2025-11-28 Close 15.20

RSI14 / RSI2 / RSI7

31.8 / 3.6 / 27.0

StochRSI K / D

50.4 / 66.9

MACD / Sig / Hist

-0.645 / -0.665 / 0.020

EMA20 / 60 / 120

16 / 18 / 20

ADX14 / ADX7

23.4 / 29.0

BBW

0.1796

ATR14_n

0.0332

CCI20

-56.4

VolChg1d

-9,206.0%

ValChg1d

-9,211.7%

OBV

-1,385,995

OBV_Chg3d

-160,110

2025-11-26 Close 15.31

RSI14 / RSI2 / RSI7

32.6 / 4.2 / 28.3

StochRSI K / D

66.7 / 81.1

MACD / Sig / Hist

-0.604 / -0.670 / 0.066

EMA20 / 60 / 120

17 / 18 / 20

ADX14 / ADX7

22.9 / 27.4

BBW

0.1850

ATR14_n

0.0345

CCI20

-51.7

VolChg1d

12,033.4%

ValChg1d

10,771.6%

OBV

-1,377,704

OBV_Chg3d

-155,617

2025-11-25 Close 16.24

RSI14 / RSI2 / RSI7

40.1 / 18.6 / 43.3

StochRSI K / D

83.8 / 91.3

MACD / Sig / Hist

-0.555 / -0.686 / 0.132

EMA20 / 60 / 120

17 / 18 / 20

ADX14 / ADX7

22.6 / 26.3

BBW

0.1842

ATR14_n

0.0306

CCI20

-9.0

VolChg1d

114,786.7%

ValChg1d

112,301.5%

OBV

-1,273,279

OBV_Chg3d

-85,835

2025-11-24 Close 16.57

RSI14 / RSI2 / RSI7

43.4 / 47.3 / 51.7

StochRSI K / D

92.9 / 94.7

MACD / Sig / Hist

-0.578 / -0.719 / 0.141

EMA20 / 60 / 120

17 / 18 / 20

ADX14 / ADX7

23.7 / 30.1

BBW

0.1971

ATR14_n

0.0299

CCI20

-6.6

VolChg1d

-8,903.7%

ValChg1d

-8,912.2%

OBV

-1,225,885

OBV_Chg3d

-16,654

2025-11-21 Close 16.70

RSI14 / RSI2 / RSI7

44.7 / 68.1 / 55.3

StochRSI K / D

97.4 / 92.4

MACD / Sig / Hist

-0.634 / -0.754 / 0.121

EMA20 / 60 / 120

17 / 18 / 20

ADX14 / ADX7

25.2 / 32.6

BBW

0.2110

ATR14_n

0.0306

CCI20

4.4

VolChg1d

5,900.8%

ValChg1d

5,731.3%

OBV

-1,222,087

OBV_Chg3d

14,809

2025-11-20 Close 16.88

RSI14 / RSI2 / RSI7

46.6 / 97.6 / 60.3

StochRSI K / D

93.9 / 81.5

MACD / Sig / Hist

-0.708 / -0.785 / 0.076

EMA20 / 60 / 120

17 / 19 / 21

ADX14 / ADX7

27.0 / 32.7

BBW

0.2295

ATR14_n

0.0304

CCI20

-11.2

VolChg1d

-2,124.7%

ValChg1d

-1,814.4%

OBV

-1,187,444

OBV_Chg3d

75,454

2025-11-19 Close 16.24

RSI14 / RSI2 / RSI7

38.1 / 89.5 / 45.2

StochRSI K / D

85.8 / 67.7

MACD / Sig / Hist

-0.811 / -0.804 / -0.008

EMA20 / 60 / 120

17 / 19 / 21

ADX14 / ADX7

28.7 / 34.6

BBW

0.2448

ATR14_n

0.0297

CCI20

-30.3

VolChg1d

639.6%

ValChg1d

765.5%

OBV

-1,209,231

OBV_Chg3d

79,179

2025-11-18 Close 16.05

RSI14 / RSI2 / RSI7

35.3 / 78.8 / 39.3

StochRSI K / D

64.8 / 50.3

MACD / Sig / Hist

-0.866 / -0.802 / -0.065

EMA20 / 60 / 120

17 / 19 / 21

ADX14 / ADX7

29.5 / 39.8

BBW

0.2632

ATR14_n

0.0308

CCI20

-46.5

VolChg1d

192.1%

ValChg1d

230.3%

OBV

-1,236,896

OBV_Chg3d

32,536

2025-11-17 Close 15.99

RSI14 / RSI2 / RSI7

34.4 / 74.8 / 37.5

StochRSI K / D

52.4 / 35.8

MACD / Sig / Hist

-0.904 / -0.786 / -0.119

EMA20 / 60 / 120

17 / 19 / 21

ADX14 / ADX7

29.9 / 43.9

BBW

0.2760

ATR14_n

0.0320

CCI20

-61.9

VolChg1d

3,442.9%

ValChg1d

3,779.0%

OBV

-1,262,898

OBV_Chg3d

50,306

2025-11-14 Close 15.60

RSI14 / RSI2 / RSI7

28.5 / 34.0 / 25.1

StochRSI K / D

33.7 / 20.6

MACD / Sig / Hist

-0.934 / -0.756 / -0.178

EMA20 / 60 / 120

17 / 19 / 21

ADX14 / ADX7

30.1 / 47.7

BBW

0.2773

ATR14_n

0.0328

CCI20

-87.4

VolChg1d

-5,664.4%

ValChg1d

-5,714.9%

OBV

-1,288,410

OBV_Chg3d

80,874

2025-11-13 Close 15.78

RSI14 / RSI2 / RSI7

29.7 / 54.9 / 27.3

StochRSI K / D

21.4 / 9.3

MACD / Sig / Hist

-0.918 / -0.711 / -0.206

EMA20 / 60 / 120

17 / 19 / 21

ADX14 / ADX7

29.6 / 49.0

BBW

0.2775

ATR14_n

0.0330

CCI20

-97.3

VolChg1d

-2,194.7%

ValChg1d

-2,091.5%

OBV

-1,269,432

OBV_Chg3d

48,713