Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Citigroup Inc.
C
NYSE
113.6000
As of: 2026-01-23
-2.04 (-1.76%)
vs. previous close
Market
NYSE
Latest Volume
1,560,204
Symbol
C
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 46.9 · Neutral (RSI2 32.5, RSI7 41.1)
Weak / range-bound trend (ADX 30.1)
Low volatility (~0.1%)
Normal trading value (~1.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
46.9 / 32.5 / 41.1
RSI 46.9 · Neutral (RSI2 32.5, RSI7 41.1)
StochRSI (K/D)
15.0 / 15.4
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.63 / 1.75 / -1.12
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
116 / 111 / 104
Short / mid / long-term trend structure
ADX14 / ADX7
30.1 / 43.1
Weak / range-bound trend (ADX 30.1)
BBW
0.09%
Low volatility (~0.1%)
ATR14_n
2.79%
Average daily range (as % of price)
CCI20
-59.0
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
53.3%
Up days
46.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 113.6000 | 46.93 | 32.49 | 41.06 | 15.0 | 15.4 | 0.6314 | 1.7537 | -1.1224 | 115.91 | 110.66 | 103.74 | 30.1 | 43.1 | 0.1076 | 0.0279 | -59.0 | 5,313.0% | 5,042.8% | -39,698,665 | 10,552,330 |
| 2026-01-22 | 115.6400 | 50.62 | 64.44 | 47.16 | 13.2 | 18.4 | 0.9209 | 2.0343 | -1.1134 | 116.15 | 110.56 | 103.57 | 30.7 | 42.9 | 0.1022 | 0.0279 | -40.5 | -9,081.6% | -9,067.4% | -38,138,461 | 9,956,070 |
| 2026-01-21 | 113.8780 | 47.30 | 38.18 | 40.63 | 18.0 | 21.3 | 1.0694 | 2.3127 | -1.2433 | 116.21 | 110.39 | 103.37 | 31.6 | 43.4 | 0.1001 | 0.0287 | -55.7 | 41,443.7% | 41,917.0% | -39,157,339 | 22,563,048 |
| 2026-01-20 | 112.8400 | 45.29 | 21.00 | 36.67 | 23.9 | 18.6 | 1.4227 | 2.6235 | -1.2008 | 116.45 | 110.27 | 103.19 | 32.0 | 41.8 | 0.0977 | 0.0293 | -58.0 | -8,417.4% | -8,487.1% | -50,250,995 | 12,399,991 |
| 2026-01-16 | 118.0400 | 55.07 | 69.12 | 51.35 | 22.1 | 10.7 | 1.9587 | 2.9237 | -0.9650 | 116.83 | 110.19 | 103.03 | 32.6 | 39.9 | 0.0977 | 0.0265 | -3.5 | 136,420.3% | 137,143.3% | -48,094,531 | 13,164,194 |
| 2026-01-15 | 117.4600 | 54.05 | 64.59 | 49.41 | 9.9 | 4.6 | 2.0848 | 3.1650 | -1.0801 | 116.71 | 109.92 | 102.78 | 34.5 | 41.3 | 0.1107 | 0.0271 | -21.3 | -3,315.9% | -3,015.9% | -61,720,387 | -1,453,701 |
| 2026-01-14 | 112.4150 | 43.62 | 2.35 | 28.08 | 0.0 | 3.3 | 2.2746 | 3.4350 | -1.1604 | 116.63 | 109.66 | 102.53 | 35.9 | 39.9 | 0.1220 | 0.0267 | -45.7 | 4,034.3% | 3,560.9% | -62,650,986 | -3,375,501 |
| 2026-01-13 | 116.3400 | 52.17 | 7.43 | 39.07 | 4.0 | 7.3 | 2.9973 | 3.7251 | -0.7278 | 117.07 | 109.57 | 102.37 | 37.5 | 38.3 | 0.1210 | 0.0223 | -12.3 | 8.5% | -105.9% | -61,258,725 | 5,348,026 |
| 2026-01-12 | 117.6850 | 55.64 | 11.80 | 44.14 | 5.9 | 12.9 | 3.4766 | 3.9070 | -0.4304 | 117.15 | 109.34 | 102.13 | 39.8 | 41.2 | 0.1288 | 0.0220 | 1.4 | -8,648.0% | -8,688.5% | -60,266,686 | 5,640,314 |
| 2026-01-09 | 121.3200 | 66.79 | 57.66 | 63.12 | 12.1 | 23.2 | 3.9009 | 4.0146 | -0.1138 | 117.09 | 109.06 | 101.87 | 41.7 | 46.3 | 0.1362 | 0.0201 | 37.3 | 94,769.6% | 95,399.5% | -59,275,485 | 6,091,188 |
| 2026-01-08 | 120.5950 | 65.51 | 30.87 | 60.20 | 20.9 | 31.5 | 4.0155 | 4.0431 | -0.0276 | 116.65 | 108.64 | 101.54 | 41.8 | 48.7 | 0.1405 | 0.0207 | 41.1 | 2,950.5% | 2,868.9% | -66,606,751 | -1,674,107 |
| 2026-01-07 | 121.3600 | 68.08 | 46.33 | 64.85 | 36.7 | 32.5 | 4.1772 | 4.0500 | 0.1272 | 116.23 | 108.24 | 101.22 | 42.0 | 51.4 | 0.1481 | 0.0208 | 50.9 | 2,449.1% | 2,334.3% | -65,907,000 | -324,086 |
| 2026-01-06 | 122.4900 | 71.96 | 73.55 | 71.89 | 36.9 | 22.4 | 4.2450 | 4.0182 | 0.2268 | 115.69 | 107.79 | 100.88 | 41.8 | 53.3 | 0.1527 | 0.0210 | 69.4 | -3,325.4% | -3,369.3% | -65,366,673 | 678,237 |
| 2026-01-05 | 123.3000 | 74.79 | 93.15 | 77.02 | 24.0 | 10.1 | 4.1547 | 3.9615 | 0.1932 | 114.98 | 107.29 | 100.52 | 40.7 | 51.7 | 0.1513 | 0.0212 | 69.7 | 4,075.2% | 4,620.7% | -64,932,644 | 890,327 |
| 2026-01-02 | 118.7000 | 68.19 | 71.82 | 64.77 | 6.4 | 9.3 | 3.8965 | 3.9132 | -0.0167 | 114.10 | 106.75 | 100.14 | 39.5 | 49.9 | 0.1459 | 0.0203 | 37.1 | 10,816.4% | 11,172.2% | -65,582,914 | -177,700 |
2026-01-23
Close 113.6000
RSI14 / RSI2 / RSI7
46.9 / 32.5 / 41.1
StochRSI K / D
15.0 / 15.4
MACD / Sig / Hist
0.631 / 1.754 / -1.122
EMA20 / 60 / 120
116 / 111 / 104
ADX14 / ADX7
30.1 / 43.1
BBW
0.1076
ATR14_n
0.0279
CCI20
-59.0
VolChg1d
5,313.0%
ValChg1d
5,042.8%
OBV
-39,698,665
OBV_Chg3d
10,552,330
2026-01-22
Close 115.6400
RSI14 / RSI2 / RSI7
50.6 / 64.4 / 47.2
StochRSI K / D
13.2 / 18.4
MACD / Sig / Hist
0.921 / 2.034 / -1.113
EMA20 / 60 / 120
116 / 111 / 104
ADX14 / ADX7
30.7 / 42.9
BBW
0.1022
ATR14_n
0.0279
CCI20
-40.5
VolChg1d
-9,081.6%
ValChg1d
-9,067.4%
OBV
-38,138,461
OBV_Chg3d
9,956,070
2026-01-21
Close 113.8780
RSI14 / RSI2 / RSI7
47.3 / 38.2 / 40.6
StochRSI K / D
18.0 / 21.3
MACD / Sig / Hist
1.069 / 2.313 / -1.243
EMA20 / 60 / 120
116 / 110 / 103
ADX14 / ADX7
31.6 / 43.4
BBW
0.1001
ATR14_n
0.0287
CCI20
-55.7
VolChg1d
41,443.7%
ValChg1d
41,917.0%
OBV
-39,157,339
OBV_Chg3d
22,563,048
2026-01-20
Close 112.8400
RSI14 / RSI2 / RSI7
45.3 / 21.0 / 36.7
StochRSI K / D
23.9 / 18.6
MACD / Sig / Hist
1.423 / 2.624 / -1.201
EMA20 / 60 / 120
116 / 110 / 103
ADX14 / ADX7
32.0 / 41.8
BBW
0.0977
ATR14_n
0.0293
CCI20
-58.0
VolChg1d
-8,417.4%
ValChg1d
-8,487.1%
OBV
-50,250,995
OBV_Chg3d
12,399,991
2026-01-16
Close 118.0400
RSI14 / RSI2 / RSI7
55.1 / 69.1 / 51.4
StochRSI K / D
22.1 / 10.7
MACD / Sig / Hist
1.959 / 2.924 / -0.965
EMA20 / 60 / 120
117 / 110 / 103
ADX14 / ADX7
32.6 / 39.9
BBW
0.0977
ATR14_n
0.0265
CCI20
-3.5
VolChg1d
136,420.3%
ValChg1d
137,143.3%
OBV
-48,094,531
OBV_Chg3d
13,164,194
2026-01-15
Close 117.4600
RSI14 / RSI2 / RSI7
54.1 / 64.6 / 49.4
StochRSI K / D
9.9 / 4.6
MACD / Sig / Hist
2.085 / 3.165 / -1.080
EMA20 / 60 / 120
117 / 110 / 103
ADX14 / ADX7
34.5 / 41.3
BBW
0.1107
ATR14_n
0.0271
CCI20
-21.3
VolChg1d
-3,315.9%
ValChg1d
-3,015.9%
OBV
-61,720,387
OBV_Chg3d
-1,453,701
2026-01-14
Close 112.4150
RSI14 / RSI2 / RSI7
43.6 / 2.4 / 28.1
StochRSI K / D
0.0 / 3.3
MACD / Sig / Hist
2.275 / 3.435 / -1.160
EMA20 / 60 / 120
117 / 110 / 103
ADX14 / ADX7
35.9 / 39.9
BBW
0.1220
ATR14_n
0.0267
CCI20
-45.7
VolChg1d
4,034.3%
ValChg1d
3,560.9%
OBV
-62,650,986
OBV_Chg3d
-3,375,501
2026-01-13
Close 116.3400
RSI14 / RSI2 / RSI7
52.2 / 7.4 / 39.1
StochRSI K / D
4.0 / 7.3
MACD / Sig / Hist
2.997 / 3.725 / -0.728
EMA20 / 60 / 120
117 / 110 / 102
ADX14 / ADX7
37.5 / 38.3
BBW
0.1210
ATR14_n
0.0223
CCI20
-12.3
VolChg1d
8.5%
ValChg1d
-105.9%
OBV
-61,258,725
OBV_Chg3d
5,348,026
2026-01-12
Close 117.6850
RSI14 / RSI2 / RSI7
55.6 / 11.8 / 44.1
StochRSI K / D
5.9 / 12.9
MACD / Sig / Hist
3.477 / 3.907 / -0.430
EMA20 / 60 / 120
117 / 109 / 102
ADX14 / ADX7
39.8 / 41.2
BBW
0.1288
ATR14_n
0.0220
CCI20
1.4
VolChg1d
-8,648.0%
ValChg1d
-8,688.5%
OBV
-60,266,686
OBV_Chg3d
5,640,314
2026-01-09
Close 121.3200
RSI14 / RSI2 / RSI7
66.8 / 57.7 / 63.1
StochRSI K / D
12.1 / 23.2
MACD / Sig / Hist
3.901 / 4.015 / -0.114
EMA20 / 60 / 120
117 / 109 / 102
ADX14 / ADX7
41.7 / 46.3
BBW
0.1362
ATR14_n
0.0201
CCI20
37.3
VolChg1d
94,769.6%
ValChg1d
95,399.5%
OBV
-59,275,485
OBV_Chg3d
6,091,188
2026-01-08
Close 120.5950
RSI14 / RSI2 / RSI7
65.5 / 30.9 / 60.2
StochRSI K / D
20.9 / 31.5
MACD / Sig / Hist
4.016 / 4.043 / -0.028
EMA20 / 60 / 120
117 / 109 / 102
ADX14 / ADX7
41.8 / 48.7
BBW
0.1405
ATR14_n
0.0207
CCI20
41.1
VolChg1d
2,950.5%
ValChg1d
2,868.9%
OBV
-66,606,751
OBV_Chg3d
-1,674,107
2026-01-07
Close 121.3600
RSI14 / RSI2 / RSI7
68.1 / 46.3 / 64.9
StochRSI K / D
36.7 / 32.5
MACD / Sig / Hist
4.177 / 4.050 / 0.127
EMA20 / 60 / 120
116 / 108 / 101
ADX14 / ADX7
42.0 / 51.4
BBW
0.1481
ATR14_n
0.0208
CCI20
50.9
VolChg1d
2,449.1%
ValChg1d
2,334.3%
OBV
-65,907,000
OBV_Chg3d
-324,086
2026-01-06
Close 122.4900
RSI14 / RSI2 / RSI7
72.0 / 73.6 / 71.9
StochRSI K / D
36.9 / 22.4
MACD / Sig / Hist
4.245 / 4.018 / 0.227
EMA20 / 60 / 120
116 / 108 / 101
ADX14 / ADX7
41.8 / 53.3
BBW
0.1527
ATR14_n
0.0210
CCI20
69.4
VolChg1d
-3,325.4%
ValChg1d
-3,369.3%
OBV
-65,366,673
OBV_Chg3d
678,237
2026-01-05
Close 123.3000
RSI14 / RSI2 / RSI7
74.8 / 93.2 / 77.0
StochRSI K / D
24.0 / 10.1
MACD / Sig / Hist
4.155 / 3.962 / 0.193
EMA20 / 60 / 120
115 / 107 / 101
ADX14 / ADX7
40.7 / 51.7
BBW
0.1513
ATR14_n
0.0212
CCI20
69.7
VolChg1d
4,075.2%
ValChg1d
4,620.7%
OBV
-64,932,644
OBV_Chg3d
890,327
2026-01-02
Close 118.7000
RSI14 / RSI2 / RSI7
68.2 / 71.8 / 64.8
StochRSI K / D
6.4 / 9.3
MACD / Sig / Hist
3.897 / 3.913 / -0.017
EMA20 / 60 / 120
114 / 107 / 100
ADX14 / ADX7
39.5 / 49.9
BBW
0.1459
ATR14_n
0.0203
CCI20
37.1
VolChg1d
10,816.4%
ValChg1d
11,172.2%
OBV
-65,582,914
OBV_Chg3d
-177,700
