Citigroup Inc. (C) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Citigroup Inc.

NYSE

108.88

As of: 2025-12-05

+1.09 (+1.01%) vs. previous close

Market

NYSE

Latest Volume

14,935,674

Symbol

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 70.3 · Overbought (RSI2 96.8, RSI7 81.2) Uptrend (ADX 15.3) Low volatility (~0.1%) Normal trading value (~16.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

70.3 / 96.8 / 81.2

RSI 70.3 · Overbought (RSI2 96.8, RSI7 81.2)

StochRSI (K/D)

96.1 / 91.8

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.66 / 0.81 / 0.85

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

102 / 99 / 95

Short / mid / long-term trend structure

ADX14 / ADX7

15.3 / 36.4

Uptrend (ADX 15.3)

BBW

0.10%

Low volatility (~0.1%)

ATR14_n

2.54%

Average daily range (as % of price)

CCI20

217.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +0.34%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	108.88	70.25	96.83	81.19	96.1	91.8	1.6597	0.8107	0.8490	102.22	99.43	94.71	15.3	36.4	0.1112	0.0254	217.8	1,659.6%	1,777.5%	234,260,108	35,801,875
2025-12-04	107.79	68.47	95.55	79.05	89.7	89.7	1.2302	0.5985	0.6317	101.52	99.11	94.47	13.2	31.2	0.0894	0.0263	227.9	5,900.2%	6,609.0%	219,324,434	11,203,409
2025-12-02	103.19	58.80	69.58	64.46	89.7	88.3	0.7750	0.4406	0.3344	100.86	98.82	94.25	11.2	25.5	0.0662	0.0255	104.8	-1,662.5%	-1,621.1%	206,514,610	4,258,668
2025-12-01	102.68	57.46	55.05	61.93	89.9	80.4	0.6511	0.3570	0.2941	100.61	98.67	94.10	10.4	23.4	0.0630	0.0265	98.5	6,475.1%	6,328.8%	198,458,233	7,586,653
2025-11-28	103.60	60.78	96.71	69.56	85.5	64.9	0.5354	0.2834	0.2520	100.39	98.53	93.95	9.7	20.8	0.0607	0.0268	116.6	-4,848.1%	-4,792.8%	208,121,025	28,120,205
2025-11-26	102.50	58.09	93.99	65.17	65.8	43.4	0.2863	0.2204	0.0659	100.06	98.36	93.79	8.8	17.6	0.0546	0.0278	83.9	472.5%	610.1%	202,255,942	39,624,995
2025-11-25	101.17	54.60	87.98	59.03	43.4	27.9	0.0762	0.2039	-0.1277	99.80	98.22	93.65	8.2	15.2	0.0526	0.0287	23.6	-3,741.6%	-3,648.7%	190,871,580	42,645,285
2025-11-24	99.69	50.33	72.99	50.76	20.9	17.8	-0.0576	0.2359	-0.2935	99.66	98.12	93.52	8.3	14.5	0.0529	0.0296	-23.2	2,058.5%	2,179.5%	180,000,820	19,140,866
2025-11-21	98.70	47.24	53.63	44.32	19.3	15.2	-0.0769	0.3092	-0.3862	99.65	98.07	93.42	8.8	15.8	0.0528	0.0306	-84.2	1,401.8%	1,526.8%	162,630,947	10,197,814
2025-11-20	97.63	43.73	24.33	36.64	13.1	9.0	0.0003	0.4058	-0.4054	99.75	98.05	93.33	8.9	17.1	0.0526	0.0306	-38.1	4,992.2%	4,661.8%	148,226,295	6,256,906
2025-11-19	99.83	50.09	69.44	48.41	13.1	5.2	0.2079	0.5071	-0.2992	99.98	98.06	93.25	9.4	18.0	0.0570	0.0281	-26.0	-1,946.7%	-1,823.0%	160,859,954	7,500,934
2025-11-18	98.32	45.00	15.93	36.38	1.0	12.5	0.2458	0.5819	-0.3361	99.99	98.00	93.14	9.2	17.9	0.0670	0.0287	-70.7	-812.9%	-800.8%	152,433,133	-11,060,342
2025-11-17	98.19	44.54	9.08	35.27	1.6	30.6	0.4443	0.6660	-0.2216	100.17	97.99	93.06	8.4	14.9	0.0672	0.0285	-56.9	1,238.5%	1,002.1%	141,969,389	-32,951,103
2025-11-14	100.30	50.85	26.83	46.62	34.9	57.6	0.7045	0.7214	-0.0168	100.38	97.98	92.97	7.8	12.7	0.0652	0.0277	-3.1	-1,131.2%	-1,163.7%	153,359,020	-6,492,226
2025-11-13	100.67	52.05	32.38	48.99	55.4	70.2	0.8115	0.7256	0.0860	100.38	97.90	92.85	7.6	11.6	0.0708	0.0271	59.7	-2,417.0%	-2,579.2%	163,493,475	-5,997,055

2025-12-05 Close 108.88

RSI14 / RSI2 / RSI7

70.3 / 96.8 / 81.2

StochRSI K / D

96.1 / 91.8

MACD / Sig / Hist

1.660 / 0.811 / 0.849

EMA20 / 60 / 120

102 / 99 / 95

ADX14 / ADX7

15.3 / 36.4

BBW

0.1112

ATR14_n

0.0254

CCI20

217.8

VolChg1d

1,659.6%

ValChg1d

1,777.5%

OBV

234,260,108

OBV_Chg3d

35,801,875

2025-12-04 Close 107.79

RSI14 / RSI2 / RSI7

68.5 / 95.6 / 79.1

StochRSI K / D

89.7 / 89.7

MACD / Sig / Hist

1.230 / 0.599 / 0.632

EMA20 / 60 / 120

102 / 99 / 94

ADX14 / ADX7

13.2 / 31.2

BBW

0.0894

ATR14_n

0.0263

CCI20

227.9

VolChg1d

5,900.2%

ValChg1d

6,609.0%

OBV

219,324,434

OBV_Chg3d

11,203,409

2025-12-02 Close 103.19

RSI14 / RSI2 / RSI7

58.8 / 69.6 / 64.5

StochRSI K / D

89.7 / 88.3

MACD / Sig / Hist

0.775 / 0.441 / 0.334

EMA20 / 60 / 120

101 / 99 / 94

ADX14 / ADX7

11.2 / 25.5

BBW

0.0662

ATR14_n

0.0255

CCI20

104.8

VolChg1d

-1,662.5%

ValChg1d

-1,621.1%

OBV

206,514,610

OBV_Chg3d

4,258,668

2025-12-01 Close 102.68

RSI14 / RSI2 / RSI7

57.5 / 55.1 / 61.9

StochRSI K / D

89.9 / 80.4

MACD / Sig / Hist

0.651 / 0.357 / 0.294

EMA20 / 60 / 120

101 / 99 / 94

ADX14 / ADX7

10.4 / 23.4

BBW

0.0630

ATR14_n

0.0265

CCI20

98.5

VolChg1d

6,475.1%

ValChg1d

6,328.8%

OBV

198,458,233

OBV_Chg3d

7,586,653

2025-11-28 Close 103.60

RSI14 / RSI2 / RSI7

60.8 / 96.7 / 69.6

StochRSI K / D

85.5 / 64.9

MACD / Sig / Hist

0.535 / 0.283 / 0.252

EMA20 / 60 / 120

100 / 99 / 94

ADX14 / ADX7

9.7 / 20.8

BBW

0.0607

ATR14_n

0.0268

CCI20

116.6

VolChg1d

-4,848.1%

ValChg1d

-4,792.8%

OBV

208,121,025

OBV_Chg3d

28,120,205

2025-11-26 Close 102.50

RSI14 / RSI2 / RSI7

58.1 / 94.0 / 65.2

StochRSI K / D

65.8 / 43.4

MACD / Sig / Hist

0.286 / 0.220 / 0.066

EMA20 / 60 / 120

100 / 98 / 94

ADX14 / ADX7

8.8 / 17.6

BBW

0.0546

ATR14_n

0.0278

CCI20

83.9

VolChg1d

472.5%

ValChg1d

610.1%

OBV

202,255,942

OBV_Chg3d

39,624,995

2025-11-25 Close 101.17

RSI14 / RSI2 / RSI7

54.6 / 88.0 / 59.0

StochRSI K / D

43.4 / 27.9

MACD / Sig / Hist

0.076 / 0.204 / -0.128

EMA20 / 60 / 120

100 / 98 / 94

ADX14 / ADX7

8.2 / 15.2

BBW

0.0526

ATR14_n

0.0287

CCI20

23.6

VolChg1d

-3,741.6%

ValChg1d

-3,648.7%

OBV

190,871,580

OBV_Chg3d

42,645,285

2025-11-24 Close 99.69

RSI14 / RSI2 / RSI7

50.3 / 73.0 / 50.8

StochRSI K / D

20.9 / 17.8

MACD / Sig / Hist

-0.058 / 0.236 / -0.294

EMA20 / 60 / 120

100 / 98 / 94

ADX14 / ADX7

8.3 / 14.5

BBW

0.0529

ATR14_n

0.0296

CCI20

-23.2

VolChg1d

2,058.5%

ValChg1d

2,179.5%

OBV

180,000,820

OBV_Chg3d

19,140,866

2025-11-21 Close 98.70

RSI14 / RSI2 / RSI7

47.2 / 53.6 / 44.3

StochRSI K / D

19.3 / 15.2

MACD / Sig / Hist

-0.077 / 0.309 / -0.386

EMA20 / 60 / 120

100 / 98 / 93

ADX14 / ADX7

8.8 / 15.8

BBW

0.0528

ATR14_n

0.0306

CCI20

-84.2

VolChg1d

1,401.8%

ValChg1d

1,526.8%

OBV

162,630,947

OBV_Chg3d

10,197,814

2025-11-20 Close 97.63

RSI14 / RSI2 / RSI7

43.7 / 24.3 / 36.6

StochRSI K / D

13.1 / 9.0

MACD / Sig / Hist

0.000 / 0.406 / -0.405

EMA20 / 60 / 120

100 / 98 / 93

ADX14 / ADX7

8.9 / 17.1

BBW

0.0526

ATR14_n

0.0306

CCI20

-38.1

VolChg1d

4,992.2%

ValChg1d

4,661.8%

OBV

148,226,295

OBV_Chg3d

6,256,906

2025-11-19 Close 99.83

RSI14 / RSI2 / RSI7

50.1 / 69.4 / 48.4

StochRSI K / D

13.1 / 5.2

MACD / Sig / Hist

0.208 / 0.507 / -0.299

EMA20 / 60 / 120

100 / 98 / 93

ADX14 / ADX7

9.4 / 18.0

BBW

0.0570

ATR14_n

0.0281

CCI20

-26.0

VolChg1d

-1,946.7%

ValChg1d

-1,823.0%

OBV

160,859,954

OBV_Chg3d

7,500,934

2025-11-18 Close 98.32

RSI14 / RSI2 / RSI7

45.0 / 15.9 / 36.4

StochRSI K / D

1.0 / 12.5

MACD / Sig / Hist

0.246 / 0.582 / -0.336

EMA20 / 60 / 120

100 / 98 / 93

ADX14 / ADX7

9.2 / 17.9

BBW

0.0670

ATR14_n

0.0287

CCI20

-70.7

VolChg1d

-812.9%

ValChg1d

-800.8%

OBV

152,433,133

OBV_Chg3d

-11,060,342

2025-11-17 Close 98.19

RSI14 / RSI2 / RSI7

44.5 / 9.1 / 35.3

StochRSI K / D

1.6 / 30.6

MACD / Sig / Hist

0.444 / 0.666 / -0.222

EMA20 / 60 / 120

100 / 98 / 93

ADX14 / ADX7

8.4 / 14.9

BBW

0.0672

ATR14_n

0.0285

CCI20

-56.9

VolChg1d

1,238.5%

ValChg1d

1,002.1%

OBV

141,969,389

OBV_Chg3d

-32,951,103

2025-11-14 Close 100.30

RSI14 / RSI2 / RSI7

50.9 / 26.8 / 46.6

StochRSI K / D

34.9 / 57.6

MACD / Sig / Hist

0.705 / 0.721 / -0.017

EMA20 / 60 / 120

100 / 98 / 93

ADX14 / ADX7

7.8 / 12.7

BBW

0.0652

ATR14_n

0.0277

CCI20

-3.1

VolChg1d

-1,131.2%

ValChg1d

-1,163.7%

OBV

153,359,020

OBV_Chg3d

-6,492,226

2025-11-13 Close 100.67

RSI14 / RSI2 / RSI7

52.1 / 32.4 / 49.0

StochRSI K / D

55.4 / 70.2

MACD / Sig / Hist

0.812 / 0.726 / 0.086

EMA20 / 60 / 120

100 / 98 / 93

ADX14 / ADX7

7.6 / 11.6

BBW

0.0708

ATR14_n

0.0271

CCI20

59.7

VolChg1d

-2,417.0%

ValChg1d

-2,579.2%

OBV

163,493,475

OBV_Chg3d

-5,997,055