Cabaletta Bio, Inc. Common Stock (CABA) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cabaletta Bio, Inc. Common Stock

CABA

NASDAQ

2.55

As of: 2025-12-05

-0.05 (-1.73%) vs. previous close

Market

NASDAQ

Latest Volume

2,229,890

Symbol

CABA

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 53.1 · Neutral (RSI2 62.8, RSI7 57.8) Strong trend (ADX 26.8) High volatility (9.1%) Normal trading value (~0.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

53.1 / 62.8 / 57.8

RSI 53.1 · Neutral (RSI2 62.8, RSI7 57.8)

StochRSI (K/D)

82.9 / 79.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / -0.04 / 0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

26.8 / 28.4

Strong trend (ADX 26.8)

BBW

9.08%

High volatility (9.1%)

ATR14_n

9.93%

Average daily range (as % of price)

CCI20

63.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

26.3%

Up days

68.4%

Down days

Pattern count: 19 · Average next-day return: -2.09%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	2.55	53.05	62.79	57.79	82.9	79.0	-0.0117	-0.0410	0.0293	2.43	2.35	2.24	26.8	28.4	0.2315	0.0993	63.0	77.3%	-97.5%	128,372,242	-3,075,110
2025-12-04	2.60	54.28	77.72	60.70	77.0	81.4	-0.0254	-0.0483	0.0230	2.42	2.35	2.23	26.2	25.3	0.2384	0.0996	54.5	-2,764.0%	-1,975.4%	130,602,132	-2,421,681
2025-12-02	2.34	47.94	31.69	47.99	77.0	82.8	-0.0470	-0.0541	0.0071	2.40	2.34	2.22	25.9	22.7	0.2536	0.1094	-5.1	9,398.0%	8,679.5%	128,389,337	-2,026,614
2025-12-01	2.43	50.22	49.88	53.19	90.4	80.4	-0.0479	-0.0558	0.0079	2.41	2.34	2.22	26.0	22.0	0.3348	0.1086	3.5	-3,955.0%	-4,284.3%	131,447,352	4,181,846
2025-11-28	2.57	53.93	90.11	62.18	81.1	62.6	-0.0576	-0.0578	0.0003	2.40	2.33	2.22	25.7	18.7	0.5307	0.1055	15.3	-1,722.2%	-1,023.7%	133,023,813	3,798,800
2025-11-26	2.37	48.93	76.67	52.32	69.6	42.8	-0.0833	-0.0579	-0.0254	2.39	2.33	2.21	25.4	14.9	0.5307	0.1119	-35.4	6,077.7%	7,320.1%	130,415,951	3,409,376
2025-11-25	2.20	44.14	44.76	41.12	37.1	19.6	-0.0946	-0.0515	-0.0430	2.39	2.32	2.21	25.9	14.2	0.5279	0.1204	-74.4	-1,167.2%	-1,551.2%	127,265,506	-2,886,125
2025-11-24	2.30	46.52	74.87	46.64	21.8	7.7	-0.0903	-0.0408	-0.0495	2.41	2.33	2.21	27.1	15.8	0.5190	0.1178	-76.3	-2,946.3%	-2,200.2%	129,225,013	-4,041,529
2025-11-21	2.08	39.89	3.40	28.55	0.0	1.7	-0.0936	-0.0284	-0.0652	2.42	2.33	2.21	28.4	17.6	0.5168	0.1314	-122.8	96.8%	-232.0%	127,006,575	-8,090,464
2025-11-20	2.15	41.41	6.21	31.46	1.2	3.0	-0.0742	-0.0121	-0.0621	2.46	2.34	2.21	30.4	16.4	0.4872	0.1307	-99.5	7,016.8%	6,333.0%	130,151,631	-6,879,065
2025-11-19	2.24	43.38	13.24	35.44	3.9	3.5	-0.0554	0.0034	-0.0588	2.49	2.34	2.21	31.9	17.1	0.4662	0.1259	-93.1	-533.5%	-938.1%	133,266,542	-524,651
2025-11-18	2.34	45.61	35.74	40.29	3.9	2.4	-0.0398	0.0181	-0.0579	2.52	2.35	2.21	33.2	19.6	0.4518	0.1249	-71.1	-4,031.0%	-4,155.9%	135,097,039	-1,243,649
2025-11-17	2.39	46.73	62.11	42.81	2.7	1.7	-0.0295	0.0326	-0.0621	2.53	2.35	2.21	34.1	20.8	0.4435	0.1270	-59.5	2,706.5%	3,146.5%	137,030,696	-3,007,291
2025-11-14	2.31	44.72	7.50	37.46	0.6	1.4	-0.0210	0.0481	-0.0691	2.55	2.35	2.21	35.0	22.2	0.4396	0.1316	-103.7	-3,104.4%	-3,192.8%	133,791,193	-9,661,297
2025-11-13	2.34	45.32	10.27	38.62	1.8	2.2	-0.0017	0.0654	-0.0671	2.57	2.35	2.21	36.7	24.4	0.4278	0.1328	-95.5	828.2%	342.1%	136,340,688	-3,482,454

2025-12-05 Close 2.55

RSI14 / RSI2 / RSI7

53.1 / 62.8 / 57.8

StochRSI K / D

82.9 / 79.0

MACD / Sig / Hist

-0.012 / -0.041 / 0.029

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.8 / 28.4

BBW

0.2315

ATR14_n

0.0993

CCI20

63.0

VolChg1d

77.3%

ValChg1d

-97.5%

OBV

128,372,242

OBV_Chg3d

-3,075,110

2025-12-04 Close 2.60

RSI14 / RSI2 / RSI7

54.3 / 77.7 / 60.7

StochRSI K / D

77.0 / 81.4

MACD / Sig / Hist

-0.025 / -0.048 / 0.023

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.2 / 25.3

BBW

0.2384

ATR14_n

0.0996

CCI20

54.5

VolChg1d

-2,764.0%

ValChg1d

-1,975.4%

OBV

130,602,132

OBV_Chg3d

-2,421,681

2025-12-02 Close 2.34

RSI14 / RSI2 / RSI7

47.9 / 31.7 / 48.0

StochRSI K / D

77.0 / 82.8

MACD / Sig / Hist

-0.047 / -0.054 / 0.007

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.9 / 22.7

BBW

0.2536

ATR14_n

0.1094

CCI20

-5.1

VolChg1d

9,398.0%

ValChg1d

8,679.5%

OBV

128,389,337

OBV_Chg3d

-2,026,614

2025-12-01 Close 2.43

RSI14 / RSI2 / RSI7

50.2 / 49.9 / 53.2

StochRSI K / D

90.4 / 80.4

MACD / Sig / Hist

-0.048 / -0.056 / 0.008

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

26.0 / 22.0

BBW

0.3348

ATR14_n

0.1086

CCI20

3.5

VolChg1d

-3,955.0%

ValChg1d

-4,284.3%

OBV

131,447,352

OBV_Chg3d

4,181,846

2025-11-28 Close 2.57

RSI14 / RSI2 / RSI7

53.9 / 90.1 / 62.2

StochRSI K / D

81.1 / 62.6

MACD / Sig / Hist

-0.058 / -0.058 / 0.000

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.7 / 18.7

BBW

0.5307

ATR14_n

0.1055

CCI20

15.3

VolChg1d

-1,722.2%

ValChg1d

-1,023.7%

OBV

133,023,813

OBV_Chg3d

3,798,800

2025-11-26 Close 2.37

RSI14 / RSI2 / RSI7

48.9 / 76.7 / 52.3

StochRSI K / D

69.6 / 42.8

MACD / Sig / Hist

-0.083 / -0.058 / -0.025

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.4 / 14.9

BBW

0.5307

ATR14_n

0.1119

CCI20

-35.4

VolChg1d

6,077.7%

ValChg1d

7,320.1%

OBV

130,415,951

OBV_Chg3d

3,409,376

2025-11-25 Close 2.20

RSI14 / RSI2 / RSI7

44.1 / 44.8 / 41.1

StochRSI K / D

37.1 / 19.6

MACD / Sig / Hist

-0.095 / -0.052 / -0.043

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

25.9 / 14.2

BBW

0.5279

ATR14_n

0.1204

CCI20

-74.4

VolChg1d

-1,167.2%

ValChg1d

-1,551.2%

OBV

127,265,506

OBV_Chg3d

-2,886,125

2025-11-24 Close 2.30

RSI14 / RSI2 / RSI7

46.5 / 74.9 / 46.6

StochRSI K / D

21.8 / 7.7

MACD / Sig / Hist

-0.090 / -0.041 / -0.050

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

27.1 / 15.8

BBW

0.5190

ATR14_n

0.1178

CCI20

-76.3

VolChg1d

-2,946.3%

ValChg1d

-2,200.2%

OBV

129,225,013

OBV_Chg3d

-4,041,529

2025-11-21 Close 2.08

RSI14 / RSI2 / RSI7

39.9 / 3.4 / 28.6

StochRSI K / D

0.0 / 1.7

MACD / Sig / Hist

-0.094 / -0.028 / -0.065

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

28.4 / 17.6

BBW

0.5168

ATR14_n

0.1314

CCI20

-122.8

VolChg1d

96.8%

ValChg1d

-232.0%

OBV

127,006,575

OBV_Chg3d

-8,090,464

2025-11-20 Close 2.15

RSI14 / RSI2 / RSI7

41.4 / 6.2 / 31.5

StochRSI K / D

1.2 / 3.0

MACD / Sig / Hist

-0.074 / -0.012 / -0.062

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

30.4 / 16.4

BBW

0.4872

ATR14_n

0.1307

CCI20

-99.5

VolChg1d

7,016.8%

ValChg1d

6,333.0%

OBV

130,151,631

OBV_Chg3d

-6,879,065

2025-11-19 Close 2.24

RSI14 / RSI2 / RSI7

43.4 / 13.2 / 35.4

StochRSI K / D

3.9 / 3.5

MACD / Sig / Hist

-0.055 / 0.003 / -0.059

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

31.9 / 17.1

BBW

0.4662

ATR14_n

0.1259

CCI20

-93.1

VolChg1d

-533.5%

ValChg1d

-938.1%

OBV

133,266,542

OBV_Chg3d

-524,651

2025-11-18 Close 2.34

RSI14 / RSI2 / RSI7

45.6 / 35.7 / 40.3

StochRSI K / D

3.9 / 2.4

MACD / Sig / Hist

-0.040 / 0.018 / -0.058

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

33.2 / 19.6

BBW

0.4518

ATR14_n

0.1249

CCI20

-71.1

VolChg1d

-4,031.0%

ValChg1d

-4,155.9%

OBV

135,097,039

OBV_Chg3d

-1,243,649

2025-11-17 Close 2.39

RSI14 / RSI2 / RSI7

46.7 / 62.1 / 42.8

StochRSI K / D

2.7 / 1.7

MACD / Sig / Hist

-0.030 / 0.033 / -0.062

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

34.1 / 20.8

BBW

0.4435

ATR14_n

0.1270

CCI20

-59.5

VolChg1d

2,706.5%

ValChg1d

3,146.5%

OBV

137,030,696

OBV_Chg3d

-3,007,291

2025-11-14 Close 2.31

RSI14 / RSI2 / RSI7

44.7 / 7.5 / 37.5

StochRSI K / D

0.6 / 1.4

MACD / Sig / Hist

-0.021 / 0.048 / -0.069

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

35.0 / 22.2

BBW

0.4396

ATR14_n

0.1316

CCI20

-103.7

VolChg1d

-3,104.4%

ValChg1d

-3,192.8%

OBV

133,791,193

OBV_Chg3d

-9,661,297

2025-11-13 Close 2.34

RSI14 / RSI2 / RSI7

45.3 / 10.3 / 38.6

StochRSI K / D

1.8 / 2.2

MACD / Sig / Hist

-0.002 / 0.065 / -0.067

EMA20 / 60 / 120

3 / 2 / 2

ADX14 / ADX7

36.7 / 24.4

BBW

0.4278

ATR14_n

0.1328

CCI20

-95.5

VolChg1d

828.2%

ValChg1d

342.1%

OBV

136,340,688

OBV_Chg3d

-3,482,454