Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Cable One Inc.
CABO
NYSE
80.7450
As of: 2026-01-23
-2.52 (-3.03%)
vs. previous close
Market
NYSE
Latest Volume
9,720
Symbol
CABO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 23.2 · Oversold (RSI2 5.6, RSI7 15.2)
Weak / range-bound trend (ADX 35.8)
Low volatility (~0.6%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
23.2 / 5.6 / 15.2
RSI 23.2 · Oversold (RSI2 5.6, RSI7 15.2)
StochRSI (K/D)
5.8 / 5.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-10.27 / -8.87 / -1.40
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
97 / 116 / 136
Short / mid / long-term trend structure
ADX14 / ADX7
35.8 / 51.4
Weak / range-bound trend (ADX 35.8)
BBW
0.62%
Low volatility (~0.6%)
ATR14_n
7.18%
Average daily range (as % of price)
CCI20
-73.5
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
25%
Up days
75%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 80.7450 | 23.24 | 5.58 | 15.22 | 5.8 | 5.1 | -10.2684 | -8.8694 | -1.3990 | 97.36 | 116.23 | 135.64 | 35.8 | 51.4 | 0.4991 | 0.0718 | -73.5 | -4,753.9% | -4,913.0% | -9,157,094 | 113,625 |
| 2026-01-22 | 83.2700 | 24.71 | 15.15 | 17.61 | 5.8 | 3.1 | -10.0538 | -8.5196 | -1.5342 | 99.11 | 117.44 | 136.57 | 35.0 | 50.9 | 0.4822 | 0.0716 | -70.9 | -8,694.0% | -8,709.5% | -9,147,374 | 108,115 |
| 2026-01-21 | 84.2700 | 25.30 | 22.95 | 18.60 | 3.5 | 1.2 | -9.8908 | -8.1361 | -1.7547 | 100.77 | 118.59 | 137.46 | 34.4 | 51.6 | 0.4829 | 0.0723 | -88.1 | 83,153.6% | 84,080.3% | -9,128,846 | -29,749 |
| 2026-01-20 | 83.4400 | 23.90 | 2.03 | 15.20 | 0.0 | 0.5 | -9.6406 | -7.6974 | -1.9431 | 102.51 | 119.76 | 138.36 | 33.3 | 49.7 | 0.4823 | 0.0744 | -100.3 | -9,026.2% | -9,056.8% | -9,270,719 | -175,680 |
| 2026-01-16 | 86.1500 | 25.34 | 3.64 | 17.22 | 0.0 | 5.3 | -9.0965 | -7.2116 | -1.8849 | 104.52 | 120.99 | 139.28 | 32.2 | 47.7 | 0.4755 | 0.0731 | -102.2 | 375,391.8% | 355,856.8% | -9,255,489 | -168,543 |
| 2026-01-15 | 90.7500 | 28.01 | 11.24 | 21.33 | 1.5 | 10.8 | -8.5458 | -6.7404 | -1.8053 | 106.45 | 122.17 | 140.17 | 31.2 | 46.2 | 0.4725 | 0.0693 | -97.8 | -4,985.8% | -5,028.0% | -9,099,097 | -19,106 |
| 2026-01-14 | 91.5200 | 28.47 | 13.62 | 22.08 | 14.4 | 15.8 | -8.1868 | -6.2891 | -1.8977 | 108.10 | 123.23 | 141.00 | 30.6 | 46.4 | 0.4725 | 0.0709 | -98.2 | 1,636.2% | 1,470.8% | -9,095,039 | -9,854 |
| 2026-01-13 | 92.8400 | 29.24 | 16.64 | 23.30 | 16.4 | 13.8 | -7.6880 | -5.8147 | -1.8733 | 109.85 | 124.31 | 141.83 | 30.3 | 47.6 | 0.4569 | 0.0700 | -98.9 | 3,390.5% | 2,187.9% | -9,086,946 | -152,441 |
| 2026-01-12 | 102.0000 | 35.45 | 72.09 | 34.62 | 16.8 | 12.2 | -7.0739 | -5.3463 | -1.7276 | 111.64 | 125.38 | 142.66 | 29.9 | 49.2 | 0.4362 | 0.0605 | -80.3 | -9,655.3% | -9,642.2% | -9,079,991 | -152,330 |
| 2026-01-09 | 98.2600 | 29.80 | 12.71 | 21.22 | 8.2 | 9.9 | -7.1199 | -4.9144 | -2.2054 | 112.65 | 126.17 | 143.34 | 30.1 | 53.4 | 0.4378 | 0.0604 | -107.9 | 210,163.7% | 209,504.6% | -9,085,185 | -163,140 |
| 2026-01-08 | 98.5550 | 29.99 | 13.87 | 21.52 | 11.7 | 9.0 | -6.6942 | -4.3631 | -2.3311 | 114.17 | 127.11 | 144.10 | 28.7 | 50.5 | 0.4157 | 0.0613 | -104.9 | 2,186.6% | 1,770.4% | -8,934,505 | -7,025 |
| 2026-01-07 | 102.0400 | 32.28 | 30.22 | 25.09 | 9.9 | 5.1 | -6.0835 | -3.7803 | -2.3032 | 115.81 | 128.08 | 144.86 | 27.6 | 48.4 | 0.3793 | 0.0605 | -101.0 | 333.0% | 161.7% | -8,927,661 | -4,413 |
| 2026-01-06 | 103.7600 | 33.44 | 42.61 | 26.98 | 5.5 | 3.6 | -5.5703 | -3.2045 | -2.3658 | 117.26 | 128.97 | 145.58 | 26.6 | 46.6 | 0.3487 | 0.0604 | -109.9 | 2,842.6% | 3,287.0% | -8,922,045 | -3,447 |
| 2026-01-05 | 100.2900 | 28.61 | 2.12 | 16.02 | 0.0 | 4.5 | -5.0095 | -2.6130 | -2.3965 | 118.68 | 129.82 | 146.29 | 25.3 | 43.2 | 0.3196 | 0.0641 | -125.1 | -898.9% | -1,199.1% | -8,927,480 | -12,676 |
| 2026-01-02 | 103.7100 | 30.65 | 3.25 | 18.35 | 5.2 | 7.4 | -3.8675 | -2.0139 | -1.8536 | 120.62 | 130.82 | 147.06 | 23.9 | 39.2 | 0.2686 | 0.0628 | -110.0 | 2,256.2% | 1,260.5% | -8,923,248 | -5,685 |
2026-01-23
Close 80.7450
RSI14 / RSI2 / RSI7
23.2 / 5.6 / 15.2
StochRSI K / D
5.8 / 5.1
MACD / Sig / Hist
-10.268 / -8.869 / -1.399
EMA20 / 60 / 120
97 / 116 / 136
ADX14 / ADX7
35.8 / 51.4
BBW
0.4991
ATR14_n
0.0718
CCI20
-73.5
VolChg1d
-4,753.9%
ValChg1d
-4,913.0%
OBV
-9,157,094
OBV_Chg3d
113,625
2026-01-22
Close 83.2700
RSI14 / RSI2 / RSI7
24.7 / 15.2 / 17.6
StochRSI K / D
5.8 / 3.1
MACD / Sig / Hist
-10.054 / -8.520 / -1.534
EMA20 / 60 / 120
99 / 117 / 137
ADX14 / ADX7
35.0 / 50.9
BBW
0.4822
ATR14_n
0.0716
CCI20
-70.9
VolChg1d
-8,694.0%
ValChg1d
-8,709.5%
OBV
-9,147,374
OBV_Chg3d
108,115
2026-01-21
Close 84.2700
RSI14 / RSI2 / RSI7
25.3 / 23.0 / 18.6
StochRSI K / D
3.5 / 1.2
MACD / Sig / Hist
-9.891 / -8.136 / -1.755
EMA20 / 60 / 120
101 / 119 / 137
ADX14 / ADX7
34.4 / 51.6
BBW
0.4829
ATR14_n
0.0723
CCI20
-88.1
VolChg1d
83,153.6%
ValChg1d
84,080.3%
OBV
-9,128,846
OBV_Chg3d
-29,749
2026-01-20
Close 83.4400
RSI14 / RSI2 / RSI7
23.9 / 2.0 / 15.2
StochRSI K / D
0.0 / 0.5
MACD / Sig / Hist
-9.641 / -7.697 / -1.943
EMA20 / 60 / 120
103 / 120 / 138
ADX14 / ADX7
33.3 / 49.7
BBW
0.4823
ATR14_n
0.0744
CCI20
-100.3
VolChg1d
-9,026.2%
ValChg1d
-9,056.8%
OBV
-9,270,719
OBV_Chg3d
-175,680
2026-01-16
Close 86.1500
RSI14 / RSI2 / RSI7
25.3 / 3.6 / 17.2
StochRSI K / D
0.0 / 5.3
MACD / Sig / Hist
-9.097 / -7.212 / -1.885
EMA20 / 60 / 120
105 / 121 / 139
ADX14 / ADX7
32.2 / 47.7
BBW
0.4755
ATR14_n
0.0731
CCI20
-102.2
VolChg1d
375,391.8%
ValChg1d
355,856.8%
OBV
-9,255,489
OBV_Chg3d
-168,543
2026-01-15
Close 90.7500
RSI14 / RSI2 / RSI7
28.0 / 11.2 / 21.3
StochRSI K / D
1.5 / 10.8
MACD / Sig / Hist
-8.546 / -6.740 / -1.805
EMA20 / 60 / 120
106 / 122 / 140
ADX14 / ADX7
31.2 / 46.2
BBW
0.4725
ATR14_n
0.0693
CCI20
-97.8
VolChg1d
-4,985.8%
ValChg1d
-5,028.0%
OBV
-9,099,097
OBV_Chg3d
-19,106
2026-01-14
Close 91.5200
RSI14 / RSI2 / RSI7
28.5 / 13.6 / 22.1
StochRSI K / D
14.4 / 15.8
MACD / Sig / Hist
-8.187 / -6.289 / -1.898
EMA20 / 60 / 120
108 / 123 / 141
ADX14 / ADX7
30.6 / 46.4
BBW
0.4725
ATR14_n
0.0709
CCI20
-98.2
VolChg1d
1,636.2%
ValChg1d
1,470.8%
OBV
-9,095,039
OBV_Chg3d
-9,854
2026-01-13
Close 92.8400
RSI14 / RSI2 / RSI7
29.2 / 16.6 / 23.3
StochRSI K / D
16.4 / 13.8
MACD / Sig / Hist
-7.688 / -5.815 / -1.873
EMA20 / 60 / 120
110 / 124 / 142
ADX14 / ADX7
30.3 / 47.6
BBW
0.4569
ATR14_n
0.0700
CCI20
-98.9
VolChg1d
3,390.5%
ValChg1d
2,187.9%
OBV
-9,086,946
OBV_Chg3d
-152,441
2026-01-12
Close 102.0000
RSI14 / RSI2 / RSI7
35.5 / 72.1 / 34.6
StochRSI K / D
16.8 / 12.2
MACD / Sig / Hist
-7.074 / -5.346 / -1.728
EMA20 / 60 / 120
112 / 125 / 143
ADX14 / ADX7
29.9 / 49.2
BBW
0.4362
ATR14_n
0.0605
CCI20
-80.3
VolChg1d
-9,655.3%
ValChg1d
-9,642.2%
OBV
-9,079,991
OBV_Chg3d
-152,330
2026-01-09
Close 98.2600
RSI14 / RSI2 / RSI7
29.8 / 12.7 / 21.2
StochRSI K / D
8.2 / 9.9
MACD / Sig / Hist
-7.120 / -4.914 / -2.205
EMA20 / 60 / 120
113 / 126 / 143
ADX14 / ADX7
30.1 / 53.4
BBW
0.4378
ATR14_n
0.0604
CCI20
-107.9
VolChg1d
210,163.7%
ValChg1d
209,504.6%
OBV
-9,085,185
OBV_Chg3d
-163,140
2026-01-08
Close 98.5550
RSI14 / RSI2 / RSI7
30.0 / 13.9 / 21.5
StochRSI K / D
11.7 / 9.0
MACD / Sig / Hist
-6.694 / -4.363 / -2.331
EMA20 / 60 / 120
114 / 127 / 144
ADX14 / ADX7
28.7 / 50.5
BBW
0.4157
ATR14_n
0.0613
CCI20
-104.9
VolChg1d
2,186.6%
ValChg1d
1,770.4%
OBV
-8,934,505
OBV_Chg3d
-7,025
2026-01-07
Close 102.0400
RSI14 / RSI2 / RSI7
32.3 / 30.2 / 25.1
StochRSI K / D
9.9 / 5.1
MACD / Sig / Hist
-6.084 / -3.780 / -2.303
EMA20 / 60 / 120
116 / 128 / 145
ADX14 / ADX7
27.6 / 48.4
BBW
0.3793
ATR14_n
0.0605
CCI20
-101.0
VolChg1d
333.0%
ValChg1d
161.7%
OBV
-8,927,661
OBV_Chg3d
-4,413
2026-01-06
Close 103.7600
RSI14 / RSI2 / RSI7
33.4 / 42.6 / 27.0
StochRSI K / D
5.5 / 3.6
MACD / Sig / Hist
-5.570 / -3.205 / -2.366
EMA20 / 60 / 120
117 / 129 / 146
ADX14 / ADX7
26.6 / 46.6
BBW
0.3487
ATR14_n
0.0604
CCI20
-109.9
VolChg1d
2,842.6%
ValChg1d
3,287.0%
OBV
-8,922,045
OBV_Chg3d
-3,447
2026-01-05
Close 100.2900
RSI14 / RSI2 / RSI7
28.6 / 2.1 / 16.0
StochRSI K / D
0.0 / 4.5
MACD / Sig / Hist
-5.010 / -2.613 / -2.397
EMA20 / 60 / 120
119 / 130 / 146
ADX14 / ADX7
25.3 / 43.2
BBW
0.3196
ATR14_n
0.0641
CCI20
-125.1
VolChg1d
-898.9%
ValChg1d
-1,199.1%
OBV
-8,927,480
OBV_Chg3d
-12,676
2026-01-02
Close 103.7100
RSI14 / RSI2 / RSI7
30.7 / 3.3 / 18.4
StochRSI K / D
5.2 / 7.4
MACD / Sig / Hist
-3.868 / -2.014 / -1.854
EMA20 / 60 / 120
121 / 131 / 147
ADX14 / ADX7
23.9 / 39.2
BBW
0.2686
ATR14_n
0.0628
CCI20
-110.0
VolChg1d
2,256.2%
ValChg1d
1,260.5%
OBV
-8,923,248
OBV_Chg3d
-5,685
