Cadence Bank (CADE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cadence Bank

CADE

NYSE

41.43

As of: 2025-12-05

-0.60 (-1.43%) vs. previous close

Market

NYSE

Latest Volume

1,597,388

Symbol

CADE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 67.7 · Strong momentum (RSI2 58.8, RSI7 73.7) Solid trend (ADX 23.2) Low volatility (~0.3%) Normal trading value (~0.7B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

67.7 / 58.8 / 73.7

RSI 67.7 · Strong momentum (RSI2 58.8, RSI7 73.7)

StochRSI (K/D)

92.2 / 97.1

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.92 / 0.59 / 0.33

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

39 / 38 / 37

Short / mid / long-term trend structure

ADX14 / ADX7

23.2 / 49.8

Solid trend (ADX 23.2)

BBW

0.32%

Low volatility (~0.3%)

ATR14_n

2.21%

Average daily range (as % of price)

CCI20

143.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

57.1%

Up days

42.9%

Down days

Pattern count: 28 · Average next-day return: +0.44%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	41.43	67.72	58.84	73.65	92.2	97.1	0.9221	0.5915	0.3307	39.34	38.00	36.62	23.2	49.8	0.1345	0.0221	143.1	-49.4%	-191.4%	17,318,490	-1,271,949
2025-12-04	42.03	73.71	99.06	87.19	99.5	99.7	0.8464	0.5088	0.3376	39.12	37.88	36.54	21.4	46.8	0.1277	0.0223	195.3	2,542.7%	3,010.2%	18,915,878	3,094,812
2025-12-02	40.52	66.86	93.25	78.77	99.5	99.8	0.6764	0.4244	0.2520	38.81	37.74	36.45	19.0	41.4	0.1082	0.0218	142.0	-5,378.5%	-5,381.9%	17,310,566	2,238,641
2025-12-01	40.55	67.19	99.32	79.67	100.0	99.6	0.6032	0.3614	0.2418	38.64	37.65	36.38	17.5	37.3	0.1003	0.0224	144.0	26,967.3%	27,626.1%	18,590,439	6,760,280
2025-11-28	39.84	63.30	97.02	73.61	100.0	98.7	0.4981	0.3009	0.1971	38.43	37.55	36.31	16.1	33.2	0.0879	0.0225	140.6	-7,689.1%	-7,685.0%	15,821,066	8,017,305
2025-11-26	39.77	62.89	96.43	72.92	98.7	87.9	0.4289	0.2516	0.1772	38.29	37.47	36.25	15.1	30.1	0.0821	0.0237	160.0	-1,948.7%	-1,918.2%	15,071,925	7,268,164
2025-11-25	39.62	62.06	95.47	71.58	97.3	69.9	0.3415	0.2073	0.1341	38.13	37.39	36.19	14.0	26.5	0.0766	0.0245	152.1	11,877.6%	12,248.3%	11,830,159	7,126,461
2025-11-24	38.96	58.26	88.87	65.00	67.8	43.4	0.2402	0.1738	0.0664	37.97	37.32	36.13	13.2	23.5	0.0665	0.0253	123.1	-4,063.3%	-4,063.3%	7,803,761	539,697
2025-11-21	38.96	58.26	88.87	65.00	44.5	25.5	0.1746	0.1572	0.0174	37.87	37.26	36.08	12.8	21.7	0.0620	0.0261	91.4	2,107.9%	2,602.8%	7,803,761	4,219,598
2025-11-20	37.43	47.78	28.13	42.26	18.0	19.5	0.0884	0.1529	-0.0645	37.75	37.21	36.04	12.3	19.7	0.0647	0.0253	-5.3	-3,042.3%	-3,086.6%	4,703,698	4,010,899
2025-11-19	37.67	49.60	49.18	46.30	14.1	27.2	0.1329	0.1690	-0.0361	37.79	37.20	36.01	13.0	22.2	0.0848	0.0251	-9.1	2,727.2%	2,781.5%	7,264,064	2,968,975
2025-11-18	37.51	48.38	32.30	43.19	26.4	47.2	0.1632	0.1780	-0.0148	37.80	37.18	35.98	13.5	22.1	0.1002	0.0259	-10.5	-1,973.5%	-1,915.4%	3,584,163	3,201,264
2025-11-17	37.24	46.36	5.92	38.00	41.0	66.6	0.2159	0.1817	0.0342	37.83	37.17	35.96	14.0	22.0	0.1101	0.0263	10.5	-792.1%	-1,072.6%	692,799	-2,013,840
2025-11-14	38.41	55.03	37.96	57.53	74.3	85.4	0.3075	0.1732	0.1343	37.89	37.17	35.94	14.8	22.9	0.1104	0.0249	57.8	6,835.8%	6,853.3%	4,295,089	4,490,051
2025-11-13	38.37	54.77	31.63	56.88	84.4	93.2	0.3008	0.1396	0.1612	37.84	37.13	35.90	15.5	26.0	0.1101	0.0252	84.9	-1,991.5%	-2,092.5%	382,899	-2,479,310

2025-12-05 Close 41.43

RSI14 / RSI2 / RSI7

67.7 / 58.8 / 73.7

StochRSI K / D

92.2 / 97.1

MACD / Sig / Hist

0.922 / 0.592 / 0.331

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

23.2 / 49.8

BBW

0.1345

ATR14_n

0.0221

CCI20

143.1

VolChg1d

-49.4%

ValChg1d

-191.4%

OBV

17,318,490

OBV_Chg3d

-1,271,949

2025-12-04 Close 42.03

RSI14 / RSI2 / RSI7

73.7 / 99.1 / 87.2

StochRSI K / D

99.5 / 99.7

MACD / Sig / Hist

0.846 / 0.509 / 0.338

EMA20 / 60 / 120

39 / 38 / 37

ADX14 / ADX7

21.4 / 46.8

BBW

0.1277

ATR14_n

0.0223

CCI20

195.3

VolChg1d

2,542.7%

ValChg1d

3,010.2%

OBV

18,915,878

OBV_Chg3d

3,094,812

2025-12-02 Close 40.52

RSI14 / RSI2 / RSI7

66.9 / 93.3 / 78.8

StochRSI K / D

99.5 / 99.8

MACD / Sig / Hist

0.676 / 0.424 / 0.252

EMA20 / 60 / 120

39 / 38 / 36

ADX14 / ADX7

19.0 / 41.4

BBW

0.1082

ATR14_n

0.0218

CCI20

142.0

VolChg1d

-5,378.5%

ValChg1d

-5,381.9%

OBV

17,310,566

OBV_Chg3d

2,238,641

2025-12-01 Close 40.55

RSI14 / RSI2 / RSI7

67.2 / 99.3 / 79.7

StochRSI K / D

100.0 / 99.6

MACD / Sig / Hist

0.603 / 0.361 / 0.242

EMA20 / 60 / 120

39 / 38 / 36

ADX14 / ADX7

17.5 / 37.3

BBW

0.1003

ATR14_n

0.0224

CCI20

144.0

VolChg1d

26,967.3%

ValChg1d

27,626.1%

OBV

18,590,439

OBV_Chg3d

6,760,280

2025-11-28 Close 39.84

RSI14 / RSI2 / RSI7

63.3 / 97.0 / 73.6

StochRSI K / D

100.0 / 98.7

MACD / Sig / Hist

0.498 / 0.301 / 0.197

EMA20 / 60 / 120

38 / 38 / 36

ADX14 / ADX7

16.1 / 33.2

BBW

0.0879

ATR14_n

0.0225

CCI20

140.6

VolChg1d

-7,689.1%

ValChg1d

-7,685.0%

OBV

15,821,066

OBV_Chg3d

8,017,305

2025-11-26 Close 39.77

RSI14 / RSI2 / RSI7

62.9 / 96.4 / 72.9

StochRSI K / D

98.7 / 87.9

MACD / Sig / Hist

0.429 / 0.252 / 0.177

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

15.1 / 30.1

BBW

0.0821

ATR14_n

0.0237

CCI20

160.0

VolChg1d

-1,948.7%

ValChg1d

-1,918.2%

OBV

15,071,925

OBV_Chg3d

7,268,164

2025-11-25 Close 39.62

RSI14 / RSI2 / RSI7

62.1 / 95.5 / 71.6

StochRSI K / D

97.3 / 69.9

MACD / Sig / Hist

0.342 / 0.207 / 0.134

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

14.0 / 26.5

BBW

0.0766

ATR14_n

0.0245

CCI20

152.1

VolChg1d

11,877.6%

ValChg1d

12,248.3%

OBV

11,830,159

OBV_Chg3d

7,126,461

2025-11-24 Close 38.96

RSI14 / RSI2 / RSI7

58.3 / 88.9 / 65.0

StochRSI K / D

67.8 / 43.4

MACD / Sig / Hist

0.240 / 0.174 / 0.066

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

13.2 / 23.5

BBW

0.0665

ATR14_n

0.0253

CCI20

123.1

VolChg1d

-4,063.3%

ValChg1d

-4,063.3%

OBV

7,803,761

OBV_Chg3d

539,697

2025-11-21 Close 38.96

RSI14 / RSI2 / RSI7

58.3 / 88.9 / 65.0

StochRSI K / D

44.5 / 25.5

MACD / Sig / Hist

0.175 / 0.157 / 0.017

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

12.8 / 21.7

BBW

0.0620

ATR14_n

0.0261

CCI20

91.4

VolChg1d

2,107.9%

ValChg1d

2,602.8%

OBV

7,803,761

OBV_Chg3d

4,219,598

2025-11-20 Close 37.43

RSI14 / RSI2 / RSI7

47.8 / 28.1 / 42.3

StochRSI K / D

18.0 / 19.5

MACD / Sig / Hist

0.088 / 0.153 / -0.065

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

12.3 / 19.7

BBW

0.0647

ATR14_n

0.0253

CCI20

-5.3

VolChg1d

-3,042.3%

ValChg1d

-3,086.6%

OBV

4,703,698

OBV_Chg3d

4,010,899

2025-11-19 Close 37.67

RSI14 / RSI2 / RSI7

49.6 / 49.2 / 46.3

StochRSI K / D

14.1 / 27.2

MACD / Sig / Hist

0.133 / 0.169 / -0.036

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

13.0 / 22.2

BBW

0.0848

ATR14_n

0.0251

CCI20

-9.1

VolChg1d

2,727.2%

ValChg1d

2,781.5%

OBV

7,264,064

OBV_Chg3d

2,968,975

2025-11-18 Close 37.51

RSI14 / RSI2 / RSI7

48.4 / 32.3 / 43.2

StochRSI K / D

26.4 / 47.2

MACD / Sig / Hist

0.163 / 0.178 / -0.015

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

13.5 / 22.1

BBW

0.1002

ATR14_n

0.0259

CCI20

-10.5

VolChg1d

-1,973.5%

ValChg1d

-1,915.4%

OBV

3,584,163

OBV_Chg3d

3,201,264

2025-11-17 Close 37.24

RSI14 / RSI2 / RSI7

46.4 / 5.9 / 38.0

StochRSI K / D

41.0 / 66.6

MACD / Sig / Hist

0.216 / 0.182 / 0.034

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

14.0 / 22.0

BBW

0.1101

ATR14_n

0.0263

CCI20

10.5

VolChg1d

-792.1%

ValChg1d

-1,072.6%

OBV

692,799

OBV_Chg3d

-2,013,840

2025-11-14 Close 38.41

RSI14 / RSI2 / RSI7

55.0 / 38.0 / 57.5

StochRSI K / D

74.3 / 85.4

MACD / Sig / Hist

0.308 / 0.173 / 0.134

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

14.8 / 22.9

BBW

0.1104

ATR14_n

0.0249

CCI20

57.8

VolChg1d

6,835.8%

ValChg1d

6,853.3%

OBV

4,295,089

OBV_Chg3d

4,490,051

2025-11-13 Close 38.37

RSI14 / RSI2 / RSI7

54.8 / 31.6 / 56.9

StochRSI K / D

84.4 / 93.2

MACD / Sig / Hist

0.301 / 0.140 / 0.161

EMA20 / 60 / 120

38 / 37 / 36

ADX14 / ADX7

15.5 / 26.0

BBW

0.1101

ATR14_n

0.0252

CCI20

84.9

VolChg1d

-1,991.5%

ValChg1d

-2,092.5%

OBV

382,899

OBV_Chg3d

-2,479,310