Cadence Bank (CADE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cadence Bank

CADE

NYSE

42.9050

As of: 2026-01-23

-0.77 (-1.77%) vs. previous close

Market

NYSE

Latest Volume

1,043,100

Symbol

CADE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 46.3 · Neutral (RSI2 19.6, RSI7 39) Weak / range-bound trend (ADX 26.5) Low volatility (~0.2%) Normal trading value (~0.4B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

46.3 / 19.6 / 39.0

RSI 46.3 · Neutral (RSI2 19.6, RSI7 39)

StochRSI (K/D)

27.7 / 39.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.50 / 0.73 / -0.23

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

44 / 42 / 40

Short / mid / long-term trend structure

ADX14 / ADX7

26.5 / 20.5

Weak / range-bound trend (ADX 26.5)

BBW

0.20%

Low volatility (~0.2%)

ATR14_n

2.64%

Average daily range (as % of price)

CCI20

-72.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

42.1%

Up days

52.6%

Down days

Pattern count: 19 · Average next-day return: -0.25%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	42.9050	46.27	19.55	39.00	27.7	39.9	0.4969	0.7280	-0.2311	43.96	41.95	39.67	26.5	20.5	0.0852	0.0264	-72.5	1,868.6%	1,658.1%	12,561,908	5,344,723
2026-01-22	43.6800	49.93	27.44	44.09	39.8	42.6	0.6669	0.7857	-0.1189	44.07	41.92	39.62	28.0	23.4	0.0817	0.0259	9.8	-8,790.6%	-8,862.4%	13,605,008	5,960,871
2026-01-21	46.4400	67.63	97.20	73.28	52.2	38.7	0.7952	0.8154	-0.0202	44.12	41.86	39.55	28.9	25.2	0.0810	0.0214	126.9	160,199.3%	167,699.1%	14,483,879	8,414,178
2026-01-20	44.4800	57.76	71.19	55.25	35.8	26.6	0.6664	0.8205	-0.1541	43.87	41.70	39.44	28.4	22.1	0.0672	0.0202	27.6	-7,288.2%	-7,289.4%	7,217,185	1,493,637
2026-01-16	44.5000	57.93	74.74	55.58	28.3	17.0	0.6919	0.8590	-0.1671	43.81	41.61	39.35	29.6	25.2	0.0679	0.0203	29.0	35,483.8%	35,596.5%	7,644,137	2,236,898
2026-01-15	44.3900	57.30	70.73	54.30	15.9	14.9	0.7123	0.9008	-0.1885	43.73	41.51	39.26	30.8	28.3	0.0680	0.0208	21.6	943.5%	1,123.9%	6,069,701	17,024
2026-01-14	43.6700	53.01	39.13	45.49	6.8	27.0	0.7392	0.9479	-0.2087	43.66	41.41	39.18	32.0	32.0	0.0701	0.0207	-26.7	-5,099.3%	-5,048.9%	5,723,548	-840,498
2026-01-13	43.2250	50.13	8.66	39.29	22.0	48.7	0.8361	1.0001	-0.1640	43.66	41.34	39.10	34.5	33.0	0.0711	0.0208	-14.0	2,621.8%	2,335.0%	5,407,239	-4,906,161
2026-01-12	44.2300	57.51	19.92	50.38	52.2	69.0	0.9929	1.0411	-0.0482	43.71	41.27	39.03	36.7	35.8	0.0698	0.0197	18.4	-8,636.1%	-8,664.5%	6,052,677	-4,005,588
2026-01-09	45.1700	65.94	50.85	65.12	71.9	75.9	1.0763	1.0532	0.0232	43.66	41.17	38.95	38.0	41.1	0.0695	0.0186	58.5	136,955.7%	135,378.6%	6,564,046	-3,673,094
2026-01-08	45.6600	70.98	85.44	74.91	82.9	70.6	1.0714	1.0474	0.0241	43.50	41.04	38.84	37.4	39.0	0.0656	0.0183	64.8	4,263.3%	4,529.0%	10,313,400	316,439
2026-01-07	44.8250	66.99	65.37	67.85	72.9	51.4	0.9997	1.0413	-0.0417	43.27	40.88	38.73	36.7	36.6	0.0665	0.0178	47.5	-2,552.4%	-2,615.9%	10,058,265	235,579
2026-01-06	45.2100	71.18	95.83	76.34	56.0	28.8	0.9786	1.0518	-0.0732	43.11	40.75	38.62	36.7	36.3	0.0738	0.0176	54.9	3,781.6%	4,087.0%	10,237,140	719,475
2026-01-05	44.2300	66.18	89.75	67.45	25.4	10.2	0.8982	1.0701	-0.1719	42.88	40.60	38.51	36.6	35.9	0.0745	0.0173	29.7	-4,286.5%	-4,151.6%	9,996,961	391,011
2026-01-02	43.2100	59.37	57.64	51.05	5.1	2.5	0.8823	1.1130	-0.2307	42.74	40.47	38.42	37.1	37.8	0.0754	0.0164	-4.8	24,549.6%	24,843.9%	9,822,686	102,144

2026-01-23 Close 42.9050

RSI14 / RSI2 / RSI7

46.3 / 19.6 / 39.0

StochRSI K / D

27.7 / 39.9

MACD / Sig / Hist

0.497 / 0.728 / -0.231

EMA20 / 60 / 120

44 / 42 / 40

ADX14 / ADX7

26.5 / 20.5

BBW

0.0852

ATR14_n

0.0264

CCI20

-72.5

VolChg1d

1,868.6%

ValChg1d

1,658.1%

OBV

12,561,908

OBV_Chg3d

5,344,723

2026-01-22 Close 43.6800

RSI14 / RSI2 / RSI7

49.9 / 27.4 / 44.1

StochRSI K / D

39.8 / 42.6

MACD / Sig / Hist

0.667 / 0.786 / -0.119

EMA20 / 60 / 120

44 / 42 / 40

ADX14 / ADX7

28.0 / 23.4

BBW

0.0817

ATR14_n

0.0259

CCI20

9.8

VolChg1d

-8,790.6%

ValChg1d

-8,862.4%

OBV

13,605,008

OBV_Chg3d

5,960,871

2026-01-21 Close 46.4400

RSI14 / RSI2 / RSI7

67.6 / 97.2 / 73.3

StochRSI K / D

52.2 / 38.7

MACD / Sig / Hist

0.795 / 0.815 / -0.020

EMA20 / 60 / 120

44 / 42 / 40

ADX14 / ADX7

28.9 / 25.2

BBW

0.0810

ATR14_n

0.0214

CCI20

126.9

VolChg1d

160,199.3%

ValChg1d

167,699.1%

OBV

14,483,879

OBV_Chg3d

8,414,178

2026-01-20 Close 44.4800

RSI14 / RSI2 / RSI7

57.8 / 71.2 / 55.3

StochRSI K / D

35.8 / 26.6

MACD / Sig / Hist

0.666 / 0.821 / -0.154

EMA20 / 60 / 120

44 / 42 / 39

ADX14 / ADX7

28.4 / 22.1

BBW

0.0672

ATR14_n

0.0202

CCI20

27.6

VolChg1d

-7,288.2%

ValChg1d

-7,289.4%

OBV

7,217,185

OBV_Chg3d

1,493,637

2026-01-16 Close 44.5000

RSI14 / RSI2 / RSI7

57.9 / 74.7 / 55.6

StochRSI K / D

28.3 / 17.0

MACD / Sig / Hist

0.692 / 0.859 / -0.167

EMA20 / 60 / 120

44 / 42 / 39

ADX14 / ADX7

29.6 / 25.2

BBW

0.0679

ATR14_n

0.0203

CCI20

29.0

VolChg1d

35,483.8%

ValChg1d

35,596.5%

OBV

7,644,137

OBV_Chg3d

2,236,898

2026-01-15 Close 44.3900

RSI14 / RSI2 / RSI7

57.3 / 70.7 / 54.3

StochRSI K / D

15.9 / 14.9

MACD / Sig / Hist

0.712 / 0.901 / -0.189

EMA20 / 60 / 120

44 / 42 / 39

ADX14 / ADX7

30.8 / 28.3

BBW

0.0680

ATR14_n

0.0208

CCI20

21.6

VolChg1d

943.5%

ValChg1d

1,123.9%

OBV

6,069,701

OBV_Chg3d

17,024

2026-01-14 Close 43.6700

RSI14 / RSI2 / RSI7

53.0 / 39.1 / 45.5

StochRSI K / D

6.8 / 27.0

MACD / Sig / Hist

0.739 / 0.948 / -0.209

EMA20 / 60 / 120

44 / 41 / 39

ADX14 / ADX7

32.0 / 32.0

BBW

0.0701

ATR14_n

0.0207

CCI20

-26.7

VolChg1d

-5,099.3%

ValChg1d

-5,048.9%

OBV

5,723,548

OBV_Chg3d

-840,498

2026-01-13 Close 43.2250

RSI14 / RSI2 / RSI7

50.1 / 8.7 / 39.3

StochRSI K / D

22.0 / 48.7

MACD / Sig / Hist

0.836 / 1.000 / -0.164

EMA20 / 60 / 120

44 / 41 / 39

ADX14 / ADX7

34.5 / 33.0

BBW

0.0711

ATR14_n

0.0208

CCI20

-14.0

VolChg1d

2,621.8%

ValChg1d

2,335.0%

OBV

5,407,239

OBV_Chg3d

-4,906,161

2026-01-12 Close 44.2300

RSI14 / RSI2 / RSI7

57.5 / 19.9 / 50.4

StochRSI K / D

52.2 / 69.0

MACD / Sig / Hist

0.993 / 1.041 / -0.048

EMA20 / 60 / 120

44 / 41 / 39

ADX14 / ADX7

36.7 / 35.8

BBW

0.0698

ATR14_n

0.0197

CCI20

18.4

VolChg1d

-8,636.1%

ValChg1d

-8,664.5%

OBV

6,052,677

OBV_Chg3d

-4,005,588

2026-01-09 Close 45.1700

RSI14 / RSI2 / RSI7

65.9 / 50.9 / 65.1

StochRSI K / D

71.9 / 75.9

MACD / Sig / Hist

1.076 / 1.053 / 0.023

EMA20 / 60 / 120

44 / 41 / 39

ADX14 / ADX7

38.0 / 41.1

BBW

0.0695

ATR14_n

0.0186

CCI20

58.5

VolChg1d

136,955.7%

ValChg1d

135,378.6%

OBV

6,564,046

OBV_Chg3d

-3,673,094

2026-01-08 Close 45.6600

RSI14 / RSI2 / RSI7

71.0 / 85.4 / 74.9

StochRSI K / D

82.9 / 70.6

MACD / Sig / Hist

1.071 / 1.047 / 0.024

EMA20 / 60 / 120

43 / 41 / 39

ADX14 / ADX7

37.4 / 39.0

BBW

0.0656

ATR14_n

0.0183

CCI20

64.8

VolChg1d

4,263.3%

ValChg1d

4,529.0%

OBV

10,313,400

OBV_Chg3d

316,439

2026-01-07 Close 44.8250

RSI14 / RSI2 / RSI7

67.0 / 65.4 / 67.9

StochRSI K / D

72.9 / 51.4

MACD / Sig / Hist

1.000 / 1.041 / -0.042

EMA20 / 60 / 120

43 / 41 / 39

ADX14 / ADX7

36.7 / 36.6

BBW

0.0665

ATR14_n

0.0178

CCI20

47.5

VolChg1d

-2,552.4%

ValChg1d

-2,615.9%

OBV

10,058,265

OBV_Chg3d

235,579

2026-01-06 Close 45.2100

RSI14 / RSI2 / RSI7

71.2 / 95.8 / 76.3

StochRSI K / D

56.0 / 28.8

MACD / Sig / Hist

0.979 / 1.052 / -0.073

EMA20 / 60 / 120

43 / 41 / 39

ADX14 / ADX7

36.7 / 36.3

BBW

0.0738

ATR14_n

0.0176

CCI20

54.9

VolChg1d

3,781.6%

ValChg1d

4,087.0%

OBV

10,237,140

OBV_Chg3d

719,475

2026-01-05 Close 44.2300

RSI14 / RSI2 / RSI7

66.2 / 89.8 / 67.5

StochRSI K / D

25.4 / 10.2

MACD / Sig / Hist

0.898 / 1.070 / -0.172

EMA20 / 60 / 120

43 / 41 / 39

ADX14 / ADX7

36.6 / 35.9

BBW

0.0745

ATR14_n

0.0173

CCI20

29.7

VolChg1d

-4,286.5%

ValChg1d

-4,151.6%

OBV

9,996,961

OBV_Chg3d

391,011

2026-01-02 Close 43.2100

RSI14 / RSI2 / RSI7

59.4 / 57.6 / 51.1

StochRSI K / D

5.1 / 2.5

MACD / Sig / Hist

0.882 / 1.113 / -0.231

EMA20 / 60 / 120

43 / 40 / 38

ADX14 / ADX7

37.1 / 37.8

BBW

0.0754

ATR14_n

0.0164

CCI20

-4.8

VolChg1d

24,549.6%

ValChg1d

24,843.9%

OBV

9,822,686

OBV_Chg3d

102,144