Cango Inc. (CANG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cango Inc.

CANG

NYSE

1.21

As of: 2025-12-05

-0.08 (-6.20%) vs. previous close

Market

NYSE

Latest Volume

559,261

Symbol

CANG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 17.8 · Oversold (RSI2 3.8, RSI7 15) Weak / range-bound trend (ADX 57.4) High volatility (149.3%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

17.8 / 3.8 / 15.0

RSI 17.8 · Oversold (RSI2 3.8, RSI7 15)

StochRSI (K/D)

31.4 / 32.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.67 / -0.67 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

57.4 / 71.7

Weak / range-bound trend (ADX 57.4)

BBW

149.34%

High volatility (149.3%)

ATR14_n

18.60%

Average daily range (as % of price)

CCI20

-50.4

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.21	17.75	3.81	14.97	31.4	32.0	-0.6653	-0.6660	0.0007	2.00	3.18	3.75	57.4	71.7	1.8070	0.1860	-50.4	-4,323.7%	-4,675.7%	-32,210,604	-2,568,850
2025-12-04	1.29	18.56	9.13	16.80	32.4	31.7	-0.6786	-0.6662	-0.0124	2.09	3.25	3.79	56.7	72.8	1.7642	0.1795	-57.6	-381.4%	-528.2%	-31,651,343	-2,956,203
2025-12-02	1.31	18.76	11.06	17.25	32.2	29.1	-0.6939	-0.6631	-0.0308	2.17	3.32	3.83	55.6	72.7	1.7041	0.1819	-58.1	821.0%	-223.8%	-30,666,082	-1,545,824
2025-12-01	1.45	20.16	42.46	20.55	30.7	24.8	-0.7053	-0.6553	-0.0500	2.26	3.39	3.87	54.5	73.3	1.6498	0.1669	-62.8	12,267.1%	11,524.9%	-29,641,754	-75,276
2025-11-28	1.50	20.68	86.12	21.84	24.5	18.2	-0.7240	-0.6429	-0.0811	2.35	3.45	3.91	53.5	74.4	1.6141	0.1670	-68.2	-472.9%	-211.9%	-28,695,140	871,338
2025-11-26	1.46	19.15	76.43	18.35	19.2	11.8	-0.7423	-0.6226	-0.1197	2.43	3.52	3.96	52.6	76.5	1.5523	0.1801	-83.4	6,613.0%	7,325.0%	-29,120,258	997,953
2025-11-25	1.40	16.92	50.49	13.37	10.7	5.4	-0.7508	-0.5926	-0.1582	2.54	3.59	4.00	51.1	76.6	1.4797	0.1964	-99.8	-5,131.8%	-5,131.8%	-29,566,478	-723,992
2025-11-24	1.40	16.92	50.49	13.37	5.4	1.8	-0.7447	-0.5531	-0.1916	2.66	3.66	4.04	49.0	74.5	1.3882	0.2082	-116.9	-5,675.1%	-5,306.4%	-29,566,478	-723,992
2025-11-21	1.29	13.13	0.10	5.63	0.0	0.0	-0.7260	-0.5052	-0.2208	2.79	3.74	4.09	46.7	72.1	1.2838	0.2368	-144.7	3,426.7%	2,830.0%	-30,118,211	-2,285,483
2025-11-20	1.35	13.44	0.14	5.88	0.0	0.0	-0.6804	-0.4500	-0.2304	2.95	3.82	4.13	44.3	69.0	1.1517	0.2306	-164.1	-590.4%	-590.4%	-28,842,486	-2,849,911
2025-11-19	1.35	13.44	0.14	5.88	0.0	0.0	-0.6184	-0.3924	-0.2260	3.11	3.90	4.18	41.7	65.6	1.0041	0.2415	-195.8	-4,512.6%	-5,189.7%	-28,842,486	-3,625,443
2025-11-18	1.54	14.37	0.21	6.54	0.0	1.2	-0.5303	-0.3359	-0.1944	3.30	3.99	4.23	39.0	61.6	0.8237	0.2167	-230.9	13,727.6%	12,417.5%	-27,832,728	-3,222,717
2025-11-17	1.63	14.82	0.23	6.86	0.0	4.9	-0.4295	-0.2873	-0.1422	3.49	4.07	4.27	36.0	57.1	0.6438	0.2063	-259.0	2,775.8%	-3,216.8%	-25,992,575	-1,831,094
2025-11-14	3.07	27.70	3.02	20.09	3.6	13.7	-0.3037	-0.2517	-0.0519	3.68	4.16	4.32	33.0	51.9	0.4086	0.0796	-112.6	3,533.8%	2,984.0%	-25,217,043	-1,571,568
2025-11-13	3.20	29.87	6.65	23.62	11.2	23.2	-0.2853	-0.2387	-0.0466	3.75	4.19	4.34	31.6	50.1	0.3745	0.0772	-105.5	-1,307.7%	-1,596.5%	-24,610,011	-1,319,900

2025-12-05 Close 1.21

RSI14 / RSI2 / RSI7

17.8 / 3.8 / 15.0

StochRSI K / D

31.4 / 32.0

MACD / Sig / Hist

-0.665 / -0.666 / 0.001

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

57.4 / 71.7

BBW

1.8070

ATR14_n

0.1860

CCI20

-50.4

VolChg1d

-4,323.7%

ValChg1d

-4,675.7%

OBV

-32,210,604

OBV_Chg3d

-2,568,850

2025-12-04 Close 1.29

RSI14 / RSI2 / RSI7

18.6 / 9.1 / 16.8

StochRSI K / D

32.4 / 31.7

MACD / Sig / Hist

-0.679 / -0.666 / -0.012

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

56.7 / 72.8

BBW

1.7642

ATR14_n

0.1795

CCI20

-57.6

VolChg1d

-381.4%

ValChg1d

-528.2%

OBV

-31,651,343

OBV_Chg3d

-2,956,203

2025-12-02 Close 1.31

RSI14 / RSI2 / RSI7

18.8 / 11.1 / 17.3

StochRSI K / D

32.2 / 29.1

MACD / Sig / Hist

-0.694 / -0.663 / -0.031

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

55.6 / 72.7

BBW

1.7041

ATR14_n

0.1819

CCI20

-58.1

VolChg1d

821.0%

ValChg1d

-223.8%

OBV

-30,666,082

OBV_Chg3d

-1,545,824

2025-12-01 Close 1.45

RSI14 / RSI2 / RSI7

20.2 / 42.5 / 20.6

StochRSI K / D

30.7 / 24.8

MACD / Sig / Hist

-0.705 / -0.655 / -0.050

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

54.5 / 73.3

BBW

1.6498

ATR14_n

0.1669

CCI20

-62.8

VolChg1d

12,267.1%

ValChg1d

11,524.9%

OBV

-29,641,754

OBV_Chg3d

-75,276

2025-11-28 Close 1.50

RSI14 / RSI2 / RSI7

20.7 / 86.1 / 21.8

StochRSI K / D

24.5 / 18.2

MACD / Sig / Hist

-0.724 / -0.643 / -0.081

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

53.5 / 74.4

BBW

1.6141

ATR14_n

0.1670

CCI20

-68.2

VolChg1d

-472.9%

ValChg1d

-211.9%

OBV

-28,695,140

OBV_Chg3d

871,338

2025-11-26 Close 1.46

RSI14 / RSI2 / RSI7

19.2 / 76.4 / 18.4

StochRSI K / D

19.2 / 11.8

MACD / Sig / Hist

-0.742 / -0.623 / -0.120

EMA20 / 60 / 120

2 / 4 / 4

ADX14 / ADX7

52.6 / 76.5

BBW

1.5523

ATR14_n

0.1801

CCI20

-83.4

VolChg1d

6,613.0%

ValChg1d

7,325.0%

OBV

-29,120,258

OBV_Chg3d

997,953

2025-11-25 Close 1.40

RSI14 / RSI2 / RSI7

16.9 / 50.5 / 13.4

StochRSI K / D

10.7 / 5.4

MACD / Sig / Hist

-0.751 / -0.593 / -0.158

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

51.1 / 76.6

BBW

1.4797

ATR14_n

0.1964

CCI20

-99.8

VolChg1d

-5,131.8%

ValChg1d

-5,131.8%

OBV

-29,566,478

OBV_Chg3d

-723,992

2025-11-24 Close 1.40

RSI14 / RSI2 / RSI7

16.9 / 50.5 / 13.4

StochRSI K / D

5.4 / 1.8

MACD / Sig / Hist

-0.745 / -0.553 / -0.192

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

49.0 / 74.5

BBW

1.3882

ATR14_n

0.2082

CCI20

-116.9

VolChg1d

-5,675.1%

ValChg1d

-5,306.4%

OBV

-29,566,478

OBV_Chg3d

-723,992

2025-11-21 Close 1.29

RSI14 / RSI2 / RSI7

13.1 / 0.1 / 5.6

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.726 / -0.505 / -0.221

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

46.7 / 72.1

BBW

1.2838

ATR14_n

0.2368

CCI20

-144.7

VolChg1d

3,426.7%

ValChg1d

2,830.0%

OBV

-30,118,211

OBV_Chg3d

-2,285,483

2025-11-20 Close 1.35

RSI14 / RSI2 / RSI7

13.4 / 0.1 / 5.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.680 / -0.450 / -0.230

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

44.3 / 69.0

BBW

1.1517

ATR14_n

0.2306

CCI20

-164.1

VolChg1d

-590.4%

ValChg1d

-590.4%

OBV

-28,842,486

OBV_Chg3d

-2,849,911

2025-11-19 Close 1.35

RSI14 / RSI2 / RSI7

13.4 / 0.1 / 5.9

StochRSI K / D

0.0 / 0.0

MACD / Sig / Hist

-0.618 / -0.392 / -0.226

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

41.7 / 65.6

BBW

1.0041

ATR14_n

0.2415

CCI20

-195.8

VolChg1d

-4,512.6%

ValChg1d

-5,189.7%

OBV

-28,842,486

OBV_Chg3d

-3,625,443

2025-11-18 Close 1.54

RSI14 / RSI2 / RSI7

14.4 / 0.2 / 6.5

StochRSI K / D

0.0 / 1.2

MACD / Sig / Hist

-0.530 / -0.336 / -0.194

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

39.0 / 61.6

BBW

0.8237

ATR14_n

0.2167

CCI20

-230.9

VolChg1d

13,727.6%

ValChg1d

12,417.5%

OBV

-27,832,728

OBV_Chg3d

-3,222,717

2025-11-17 Close 1.63

RSI14 / RSI2 / RSI7

14.8 / 0.2 / 6.9

StochRSI K / D

0.0 / 4.9

MACD / Sig / Hist

-0.430 / -0.287 / -0.142

EMA20 / 60 / 120

3 / 4 / 4

ADX14 / ADX7

36.0 / 57.1

BBW

0.6438

ATR14_n

0.2063

CCI20

-259.0

VolChg1d

2,775.8%

ValChg1d

-3,216.8%

OBV

-25,992,575

OBV_Chg3d

-1,831,094

2025-11-14 Close 3.07

RSI14 / RSI2 / RSI7

27.7 / 3.0 / 20.1

StochRSI K / D

3.6 / 13.7

MACD / Sig / Hist

-0.304 / -0.252 / -0.052

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

33.0 / 51.9

BBW

0.4086

ATR14_n

0.0796

CCI20

-112.6

VolChg1d

3,533.8%

ValChg1d

2,984.0%

OBV

-25,217,043

OBV_Chg3d

-1,571,568

2025-11-13 Close 3.20

RSI14 / RSI2 / RSI7

29.9 / 6.7 / 23.6

StochRSI K / D

11.2 / 23.2

MACD / Sig / Hist

-0.285 / -0.239 / -0.047

EMA20 / 60 / 120

4 / 4 / 4

ADX14 / ADX7

31.6 / 50.1

BBW

0.3745

ATR14_n

0.0772

CCI20

-105.5

VolChg1d

-1,307.7%

ValChg1d

-1,596.5%

OBV

-24,610,011

OBV_Chg3d

-1,319,900