Alpha Architect Tail Risk ETF (CAOS) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Alpha Architect Tail Risk ETF

CAOS

OTHER

89.90

As of: 2025-12-05

+0.00 (+0.00%) vs. previous close

Market

OTHER

Latest Volume

32,110

Symbol

CAOS

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 45.4 · Neutral (RSI2 25.3, RSI7 38.5) Weak / range-bound trend (ADX 25.6) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

45.4 / 25.3 / 38.5

RSI 45.4 · Neutral (RSI2 25.3, RSI7 38.5)

StochRSI (K/D)

6.5 / 5.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.02 / 0.01 / -0.03

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

90 / 90 / 89

Short / mid / long-term trend structure

ADX14 / ADX7

25.6 / 20.8

Weak / range-bound trend (ADX 25.6)

BBW

0.01%

Low volatility (~0%)

ATR14_n

0.18%

Average daily range (as % of price)

CCI20

-74.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

47.8%

Up days

46.3%

Down days

Pattern count: 67 · Average next-day return: +0.01%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	89.90	45.40	25.27	38.50	6.5	5.6	-0.0225	0.0108	-0.0334	89.99	89.84	89.50	25.6	20.8	0.0079	0.0018	-74.6	114.3%	114.3%	2,021,907	-25,938
2025-12-04	89.90	45.40	25.27	38.50	5.8	5.0	-0.0180	0.0192	-0.0372	90.00	89.84	89.49	27.5	22.6	0.0077	0.0018	-85.2	2,239.6%	2,239.6%	2,021,907	-7,191
2025-12-02	89.90	45.40	25.27	38.50	4.6	4.1	-0.0120	0.0285	-0.0405	90.01	89.83	89.48	29.4	22.5	0.0076	0.0019	-92.6	3,835.8%	3,834.3%	2,021,907	3,242
2025-12-01	89.91	45.81	38.21	39.35	4.4	4.3	-0.0041	0.0386	-0.0427	90.02	89.83	89.48	31.5	22.4	0.0077	0.0020	-97.8	7,968.9%	7,970.7%	2,047,845	58,970
2025-11-28	89.90	45.42	20.77	38.35	3.3	8.6	0.0050	0.0492	-0.0443	90.03	89.83	89.47	33.7	22.2	0.0075	0.0021	-97.5	-6,497.8%	-6,497.8%	2,029,098	-303,399
2025-11-26	89.90	45.36	18.91	38.21	5.2	18.8	0.0174	0.0603	-0.0429	90.04	89.83	89.46	36.1	23.4	0.0073	0.0022	-109.8	-9,133.1%	-9,133.0%	2,018,665	-357,281
2025-11-25	89.89	44.96	11.47	37.33	17.3	31.1	0.0331	0.0710	-0.0379	90.06	89.83	89.45	38.7	24.8	0.0072	0.0023	-100.0	69,086.3%	69,033.5%	1,988,875	-417,944
2025-11-24	89.95	46.86	15.83	40.28	34.1	38.7	0.0537	0.0805	-0.0268	90.08	89.82	89.45	41.2	27.2	0.0071	0.0024	-49.0	4,073.5%	4,039.1%	2,332,497	-57,358
2025-11-21	90.17	54.74	51.98	53.63	42.1	36.4	0.0731	0.0872	-0.0141	90.09	89.82	89.44	43.4	31.5	0.0070	0.0023	63.3	8,199.1%	8,183.0%	2,375,946	-13,909
2025-11-20	90.25	58.04	88.91	59.81	40.0	27.6	0.0744	0.0908	-0.0163	90.08	89.81	89.43	44.5	31.9	0.0070	0.0023	27.9	-6,321.2%	-6,315.1%	2,406,819	54,776
2025-11-19	90.10	53.13	66.80	50.68	27.0	18.0	0.0669	0.0948	-0.0280	90.06	89.79	89.41	46.1	33.8	0.0068	0.0022	-9.2	2,195.3%	2,195.3%	2,389,855	74,460
2025-11-18	90.10	53.13	66.80	50.68	15.7	20.9	0.0715	0.1018	-0.0303	90.06	89.78	89.40	48.9	38.0	0.0068	0.0022	0.0	317.6%	334.8%	2,389,855	-8,594
2025-11-17	89.95	47.86	33.78	40.80	11.4	38.7	0.0764	0.1094	-0.0330	90.05	89.77	89.39	51.9	42.8	0.0068	0.0022	-59.5	-5,587.5%	-5,583.0%	2,352,043	-83,088
2025-11-14	89.86	44.39	5.64	34.00	35.6	66.7	0.0969	0.1177	-0.0208	90.06	89.76	89.38	55.8	44.1	0.0067	0.0023	-48.2	12,641.6%	12,576.3%	2,315,395	-246,595
2025-11-13	90.12	54.06	14.61	47.51	69.0	84.4	0.1307	0.1229	0.0078	90.09	89.76	89.37	60.0	45.6	0.0067	0.0021	60.0	-7,108.4%	-7,116.6%	2,398,449	-133,786

2025-12-05 Close 89.90

RSI14 / RSI2 / RSI7

45.4 / 25.3 / 38.5

StochRSI K / D

6.5 / 5.6

MACD / Sig / Hist

-0.023 / 0.011 / -0.033

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

25.6 / 20.8

BBW

0.0079

ATR14_n

0.0018

CCI20

-74.6

VolChg1d

114.3%

ValChg1d

114.3%

OBV

2,021,907

OBV_Chg3d

-25,938

2025-12-04 Close 89.90

RSI14 / RSI2 / RSI7

45.4 / 25.3 / 38.5

StochRSI K / D

5.8 / 5.0

MACD / Sig / Hist

-0.018 / 0.019 / -0.037

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

27.5 / 22.6

BBW

0.0077

ATR14_n

0.0018

CCI20

-85.2

VolChg1d

2,239.6%

ValChg1d

2,239.6%

OBV

2,021,907

OBV_Chg3d

-7,191

2025-12-02 Close 89.90

RSI14 / RSI2 / RSI7

45.4 / 25.3 / 38.5

StochRSI K / D

4.6 / 4.1

MACD / Sig / Hist

-0.012 / 0.029 / -0.041

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

29.4 / 22.5

BBW

0.0076

ATR14_n

0.0019

CCI20

-92.6

VolChg1d

3,835.8%

ValChg1d

3,834.3%

OBV

2,021,907

OBV_Chg3d

3,242

2025-12-01 Close 89.91

RSI14 / RSI2 / RSI7

45.8 / 38.2 / 39.4

StochRSI K / D

4.4 / 4.3

MACD / Sig / Hist

-0.004 / 0.039 / -0.043

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

31.5 / 22.4

BBW

0.0077

ATR14_n

0.0020

CCI20

-97.8

VolChg1d

7,968.9%

ValChg1d

7,970.7%

OBV

2,047,845

OBV_Chg3d

58,970

2025-11-28 Close 89.90

RSI14 / RSI2 / RSI7

45.4 / 20.8 / 38.4

StochRSI K / D

3.3 / 8.6

MACD / Sig / Hist

0.005 / 0.049 / -0.044

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

33.7 / 22.2

BBW

0.0075

ATR14_n

0.0021

CCI20

-97.5

VolChg1d

-6,497.8%

ValChg1d

-6,497.8%

OBV

2,029,098

OBV_Chg3d

-303,399

2025-11-26 Close 89.90

RSI14 / RSI2 / RSI7

45.4 / 18.9 / 38.2

StochRSI K / D

5.2 / 18.8

MACD / Sig / Hist

0.017 / 0.060 / -0.043

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

36.1 / 23.4

BBW

0.0073

ATR14_n

0.0022

CCI20

-109.8

VolChg1d

-9,133.1%

ValChg1d

-9,133.0%

OBV

2,018,665

OBV_Chg3d

-357,281

2025-11-25 Close 89.89

RSI14 / RSI2 / RSI7

45.0 / 11.5 / 37.3

StochRSI K / D

17.3 / 31.1

MACD / Sig / Hist

0.033 / 0.071 / -0.038

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

38.7 / 24.8

BBW

0.0072

ATR14_n

0.0023

CCI20

-100.0

VolChg1d

69,086.3%

ValChg1d

69,033.5%

OBV

1,988,875

OBV_Chg3d

-417,944

2025-11-24 Close 89.95

RSI14 / RSI2 / RSI7

46.9 / 15.8 / 40.3

StochRSI K / D

34.1 / 38.7

MACD / Sig / Hist

0.054 / 0.081 / -0.027

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

41.2 / 27.2

BBW

0.0071

ATR14_n

0.0024

CCI20

-49.0

VolChg1d

4,073.5%

ValChg1d

4,039.1%

OBV

2,332,497

OBV_Chg3d

-57,358

2025-11-21 Close 90.17

RSI14 / RSI2 / RSI7

54.7 / 52.0 / 53.6

StochRSI K / D

42.1 / 36.4

MACD / Sig / Hist

0.073 / 0.087 / -0.014

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

43.4 / 31.5

BBW

0.0070

ATR14_n

0.0023

CCI20

63.3

VolChg1d

8,199.1%

ValChg1d

8,183.0%

OBV

2,375,946

OBV_Chg3d

-13,909

2025-11-20 Close 90.25

RSI14 / RSI2 / RSI7

58.0 / 88.9 / 59.8

StochRSI K / D

40.0 / 27.6

MACD / Sig / Hist

0.074 / 0.091 / -0.016

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

44.5 / 31.9

BBW

0.0070

ATR14_n

0.0023

CCI20

27.9

VolChg1d

-6,321.2%

ValChg1d

-6,315.1%

OBV

2,406,819

OBV_Chg3d

54,776

2025-11-19 Close 90.10

RSI14 / RSI2 / RSI7

53.1 / 66.8 / 50.7

StochRSI K / D

27.0 / 18.0

MACD / Sig / Hist

0.067 / 0.095 / -0.028

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

46.1 / 33.8

BBW

0.0068

ATR14_n

0.0022

CCI20

-9.2

VolChg1d

2,195.3%

ValChg1d

2,195.3%

OBV

2,389,855

OBV_Chg3d

74,460

2025-11-18 Close 90.10

RSI14 / RSI2 / RSI7

53.1 / 66.8 / 50.7

StochRSI K / D

15.7 / 20.9

MACD / Sig / Hist

0.072 / 0.102 / -0.030

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

48.9 / 38.0

BBW

0.0068

ATR14_n

0.0022

CCI20

0.0

VolChg1d

317.6%

ValChg1d

334.8%

OBV

2,389,855

OBV_Chg3d

-8,594

2025-11-17 Close 89.95

RSI14 / RSI2 / RSI7

47.9 / 33.8 / 40.8

StochRSI K / D

11.4 / 38.7

MACD / Sig / Hist

0.076 / 0.109 / -0.033

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

51.9 / 42.8

BBW

0.0068

ATR14_n

0.0022

CCI20

-59.5

VolChg1d

-5,587.5%

ValChg1d

-5,583.0%

OBV

2,352,043

OBV_Chg3d

-83,088

2025-11-14 Close 89.86

RSI14 / RSI2 / RSI7

44.4 / 5.6 / 34.0

StochRSI K / D

35.6 / 66.7

MACD / Sig / Hist

0.097 / 0.118 / -0.021

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

55.8 / 44.1

BBW

0.0067

ATR14_n

0.0023

CCI20

-48.2

VolChg1d

12,641.6%

ValChg1d

12,576.3%

OBV

2,315,395

OBV_Chg3d

-246,595

2025-11-13 Close 90.12

RSI14 / RSI2 / RSI7

54.1 / 14.6 / 47.5

StochRSI K / D

69.0 / 84.4

MACD / Sig / Hist

0.131 / 0.123 / 0.008

EMA20 / 60 / 120

90 / 90 / 89

ADX14 / ADX7

60.0 / 45.6

BBW

0.0067

ATR14_n

0.0021

CCI20

60.0

VolChg1d

-7,108.4%

ValChg1d

-7,116.6%

OBV

2,398,449

OBV_Chg3d

-133,786