Cayson Acquisition Corp Ordinary shares (CAPN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cayson Acquisition Corp Ordinary shares

CAPN

NASDAQ

10.60

As of: 2025-12-05

+0.03 (+0.28%) vs. previous close

Market

NASDAQ

Latest Volume

10,367

Symbol

CAPN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 78.4 · Overbought (RSI2 100, RSI7 96.2) Strong trend (ADX 69.1) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

78.4 / 100.0 / 96.2

RSI 78.4 · Overbought (RSI2 100, RSI7 96.2)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.02 / 0.02 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 10 / 10

Short / mid / long-term trend structure

ADX14 / ADX7

69.1 / 94.8

Strong trend (ADX 69.1)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

0.17%

Average daily range (as % of price)

CCI20

188.3

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

22.2%

Up days

66.7%

Down days

Pattern count: 9 · Average next-day return: -0.32%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	10.60	78.38	100.00	96.18	100.0	100.0	0.0200	0.0181	0.0019	10.54	10.47	10.37	69.1	94.8	0.0064	0.0017	188.3	29,165.1%	29,276.3%	1,241,315	13,014
2025-12-04	10.57	71.71	100.00	92.30	100.0	100.0	0.0170	0.0176	-0.0006	10.54	10.47	10.37	67.8	94.2	0.0040	0.0016	97.3	26,161.2%	26,229.8%	1,230,948	2,647
2025-12-02	10.55	65.04	100.00	81.57	100.0	100.0	0.0159	0.0178	-0.0019	10.53	10.47	10.36	66.6	93.5	0.0033	0.0015	26.5	-6,840.7%	-6,840.7%	1,228,301	0
2025-12-01	10.55	65.04	100.00	81.57	100.0	100.0	0.0163	0.0182	-0.0019	10.53	10.46	10.36	65.5	93.1	0.0033	0.0016	28.8	-7,310.8%	-7,310.8%	1,228,301	1,207
2025-11-28	10.55	65.04	100.00	81.57	100.0	100.0	0.0166	0.0187	-0.0021	10.53	10.46	10.36	64.3	92.5	0.0032	0.0017	30.7	61,383.6%	61,383.6%	1,228,301	1,207
2025-11-26	10.55	65.04	100.00	81.57	100.0	100.0	0.0168	0.0192	-0.0024	10.53	10.46	10.36	63.1	91.8	0.0030	0.0019	32.3	11,985.4%	12,006.3%	1,228,301	1,207
2025-11-25	10.54	61.68	99.98	70.49	100.0	100.0	0.0168	0.0198	-0.0031	10.53	10.46	10.35	61.7	91.1	0.0027	0.0020	10.2	-788.6%	-788.6%	1,227,094	0
2025-11-24	10.54	61.68	99.98	70.49	100.0	100.0	0.0175	0.0206	-0.0031	10.52	10.45	10.35	60.3	90.3	0.0042	0.0021	7.5	-1,710.7%	-1,710.7%	1,227,094	0
2025-11-21	10.54	61.68	99.98	70.49	100.0	100.0	0.0182	0.0214	-0.0032	10.52	10.45	10.35	58.9	89.4	0.0058	0.0023	6.4	-967.3%	-967.3%	1,227,094	938
2025-11-20	10.54	61.68	99.98	70.49	100.0	90.9	0.0188	0.0222	-0.0034	10.52	10.45	10.34	57.3	88.3	0.0078	0.0024	12.3	-1,513.9%	-1,513.9%	1,227,094	938
2025-11-19	10.54	61.68	99.98	70.49	100.0	72.4	0.0193	0.0230	-0.0037	10.52	10.44	10.34	55.5	87.1	0.0092	0.0026	18.5	-7,064.2%	-7,061.4%	1,227,094	938
2025-11-18	10.53	58.95	85.78	59.12	72.7	46.3	0.0197	0.0240	-0.0043	10.52	10.44	10.34	53.7	85.6	0.0092	0.0028	21.5	26,265.6%	26,265.6%	1,226,156	0
2025-11-17	10.53	58.95	85.78	59.12	44.4	30.8	0.0209	0.0250	-0.0042	10.51	10.44	10.33	51.7	83.9	0.0102	0.0027	10.2	-1,835.0%	-1,835.0%	1,226,156	0
2025-11-14	10.53	58.95	85.78	59.12	21.7	26.6	0.0221	0.0261	-0.0040	10.51	10.43	10.33	49.7	82.1	0.0106	0.0030	14.0	1,639.7%	1,639.7%	1,226,156	0
2025-11-13	10.53	58.95	85.78	59.12	26.2	30.0	0.0233	0.0271	-0.0038	10.51	10.43	10.33	47.6	80.0	0.0116	0.0032	19.6	-757.7%	-757.7%	1,226,156	0

2025-12-05 Close 10.60

RSI14 / RSI2 / RSI7

78.4 / 100.0 / 96.2

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.020 / 0.018 / 0.002

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

69.1 / 94.8

BBW

0.0064

ATR14_n

0.0017

CCI20

188.3

VolChg1d

29,165.1%

ValChg1d

29,276.3%

OBV

1,241,315

OBV_Chg3d

13,014

2025-12-04 Close 10.57

RSI14 / RSI2 / RSI7

71.7 / 100.0 / 92.3

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.017 / 0.018 / -0.001

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

67.8 / 94.2

BBW

0.0040

ATR14_n

0.0016

CCI20

97.3

VolChg1d

26,161.2%

ValChg1d

26,229.8%

OBV

1,230,948

OBV_Chg3d

2,647

2025-12-02 Close 10.55

RSI14 / RSI2 / RSI7

65.0 / 100.0 / 81.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.016 / 0.018 / -0.002

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

66.6 / 93.5

BBW

0.0033

ATR14_n

0.0015

CCI20

26.5

VolChg1d

-6,840.7%

ValChg1d

-6,840.7%

OBV

1,228,301

OBV_Chg3d

2025-12-01 Close 10.55

RSI14 / RSI2 / RSI7

65.0 / 100.0 / 81.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.016 / 0.018 / -0.002

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

65.5 / 93.1

BBW

0.0033

ATR14_n

0.0016

CCI20

28.8

VolChg1d

-7,310.8%

ValChg1d

-7,310.8%

OBV

1,228,301

OBV_Chg3d

1,207

2025-11-28 Close 10.55

RSI14 / RSI2 / RSI7

65.0 / 100.0 / 81.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.017 / 0.019 / -0.002

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

64.3 / 92.5

BBW

0.0032

ATR14_n

0.0017

CCI20

30.7

VolChg1d

61,383.6%

ValChg1d

61,383.6%

OBV

1,228,301

OBV_Chg3d

1,207

2025-11-26 Close 10.55

RSI14 / RSI2 / RSI7

65.0 / 100.0 / 81.6

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.017 / 0.019 / -0.002

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

63.1 / 91.8

BBW

0.0030

ATR14_n

0.0019

CCI20

32.3

VolChg1d

11,985.4%

ValChg1d

12,006.3%

OBV

1,228,301

OBV_Chg3d

1,207

2025-11-25 Close 10.54

RSI14 / RSI2 / RSI7

61.7 / 100.0 / 70.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.017 / 0.020 / -0.003

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

61.7 / 91.1

BBW

0.0027

ATR14_n

0.0020

CCI20

10.2

VolChg1d

-788.6%

ValChg1d

-788.6%

OBV

1,227,094

OBV_Chg3d

2025-11-24 Close 10.54

RSI14 / RSI2 / RSI7

61.7 / 100.0 / 70.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.018 / 0.021 / -0.003

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

60.3 / 90.3

BBW

0.0042

ATR14_n

0.0021

CCI20

7.5

VolChg1d

-1,710.7%

ValChg1d

-1,710.7%

OBV

1,227,094

OBV_Chg3d

2025-11-21 Close 10.54

RSI14 / RSI2 / RSI7

61.7 / 100.0 / 70.5

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.018 / 0.021 / -0.003

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

58.9 / 89.4

BBW

0.0058

ATR14_n

0.0023

CCI20

6.4

VolChg1d

-967.3%

ValChg1d

-967.3%

OBV

1,227,094

OBV_Chg3d

938

2025-11-20 Close 10.54

RSI14 / RSI2 / RSI7

61.7 / 100.0 / 70.5

StochRSI K / D

100.0 / 90.9

MACD / Sig / Hist

0.019 / 0.022 / -0.003

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

57.3 / 88.3

BBW

0.0078

ATR14_n

0.0024

CCI20

12.3

VolChg1d

-1,513.9%

ValChg1d

-1,513.9%

OBV

1,227,094

OBV_Chg3d

938

2025-11-19 Close 10.54

RSI14 / RSI2 / RSI7

61.7 / 100.0 / 70.5

StochRSI K / D

100.0 / 72.4

MACD / Sig / Hist

0.019 / 0.023 / -0.004

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

55.5 / 87.1

BBW

0.0092

ATR14_n

0.0026

CCI20

18.5

VolChg1d

-7,064.2%

ValChg1d

-7,061.4%

OBV

1,227,094

OBV_Chg3d

938

2025-11-18 Close 10.53

RSI14 / RSI2 / RSI7

59.0 / 85.8 / 59.1

StochRSI K / D

72.7 / 46.3

MACD / Sig / Hist

0.020 / 0.024 / -0.004

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

53.7 / 85.6

BBW

0.0092

ATR14_n

0.0028

CCI20

21.5

VolChg1d

26,265.6%

ValChg1d

26,265.6%

OBV

1,226,156

OBV_Chg3d

2025-11-17 Close 10.53

RSI14 / RSI2 / RSI7

59.0 / 85.8 / 59.1

StochRSI K / D

44.4 / 30.8

MACD / Sig / Hist

0.021 / 0.025 / -0.004

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

51.7 / 83.9

BBW

0.0102

ATR14_n

0.0027

CCI20

10.2

VolChg1d

-1,835.0%

ValChg1d

-1,835.0%

OBV

1,226,156

OBV_Chg3d

2025-11-14 Close 10.53

RSI14 / RSI2 / RSI7

59.0 / 85.8 / 59.1

StochRSI K / D

21.7 / 26.6

MACD / Sig / Hist

0.022 / 0.026 / -0.004

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

49.7 / 82.1

BBW

0.0106

ATR14_n

0.0030

CCI20

14.0

VolChg1d

1,639.7%

ValChg1d

1,639.7%

OBV

1,226,156

OBV_Chg3d

2025-11-13 Close 10.53

RSI14 / RSI2 / RSI7

59.0 / 85.8 / 59.1

StochRSI K / D

26.2 / 30.0

MACD / Sig / Hist

0.023 / 0.027 / -0.004

EMA20 / 60 / 120

11 / 10 / 10

ADX14 / ADX7

47.6 / 80.0

BBW

0.0116

ATR14_n

0.0032

CCI20

19.6

VolChg1d

-757.7%

ValChg1d

-757.7%

OBV

1,226,156

OBV_Chg3d