Captivision Inc. (CAPT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Captivision Inc.

CAPT

NASDAQ

0.6554

As of: 2026-01-23

-0.02 (-2.47%) vs. previous close

Market

NASDAQ

Latest Volume

234,585

Symbol

CAPT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 65.8 · Strong momentum (RSI2 88.5, RSI7 81.2) Weak / range-bound trend (ADX 24.6) High volatility (141.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

65.8 / 88.5 / 81.2

RSI 65.8 · Strong momentum (RSI2 88.5, RSI7 81.2)

StochRSI (K/D)

98.1 / 99.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.00 / -0.05 / 0.04

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

0 / 1 / 1

Short / mid / long-term trend structure

ADX14 / ADX7

24.6 / 47.6

Weak / range-bound trend (ADX 24.6)

BBW

141.83%

High volatility (141.8%)

ATR14_n

12.19%

Average daily range (as % of price)

CCI20

148.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 18 · Average next-day return: +4.45%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	0.6554	65.82	88.53	81.23	98.1	99.4	-0.0005	-0.0450	0.0445	0.46	0.58	0.73	24.6	47.6	0.9296	0.1219	148.8	-7,651.3%	-7,709.3%	392,536,699	2,085,493
2026-01-22	0.6720	67.60	99.64	85.16	100.0	99.2	-0.0197	-0.0561	0.0364	0.44	0.58	0.73	22.3	42.0	0.7795	0.1089	153.3	-2,440.7%	1,659.1%	392,771,284	2,331,496
2026-01-21	0.4357	49.64	96.61	63.84	100.0	93.9	-0.0457	-0.0652	0.0195	0.41	0.58	0.73	19.7	35.5	0.4050	0.1277	30.8	1,147,192.2%	1,272,270.1%	391,772,488	1,893,791
2026-01-20	0.3932	44.51	86.42	53.56	97.7	85.2	-0.0541	-0.0701	0.0159	0.41	0.58	0.74	19.3	33.0	0.3971	0.1400	12.1	-9,796.5%	-9,794.5%	390,451,206	576,281
2026-01-16	0.3893	44.02	84.25	52.50	84.0	76.6	-0.0598	-0.0740	0.0143	0.41	0.59	0.74	19.2	31.8	0.4066	0.1466	-1.3	1,477,515.9%	1,564,469.7%	390,439,788	549,419
2026-01-15	0.3678	41.39	71.88	46.74	73.7	76.7	-0.0657	-0.0776	0.0119	0.41	0.59	0.75	19.4	31.4	0.4899	0.1567	-11.3	-7,557.6%	-7,272.1%	389,878,697	-23,618
2026-01-14	0.3293	36.42	5.12	34.57	72.0	83.6	-0.0702	-0.0806	0.0104	0.42	0.60	0.76	20.0	32.2	0.6249	0.1795	-28.6	2,928.2%	2,842.4%	389,874,925	-31,527
2026-01-13	0.3315	36.59	5.49	34.96	84.3	92.4	-0.0709	-0.0832	0.0123	0.42	0.61	0.76	21.0	35.0	0.7196	0.1900	-27.2	18,876.0%	15,438.2%	389,890,369	-18,461
2026-01-12	0.3763	40.00	21.19	43.57	94.5	95.5	-0.0710	-0.0862	0.0152	0.43	0.62	0.77	22.1	38.1	0.7843	0.1711	-15.3	7,397.0%	6,628.1%	389,902,315	4,975
2026-01-09	0.3937	41.40	47.68	47.46	98.3	93.4	-0.0747	-0.0900	0.0153	0.44	0.63	0.78	22.5	38.0	0.8184	0.1721	-10.5	-7,930.4%	-7,982.6%	389,906,452	202,158
2026-01-08	0.4039	42.20	75.25	49.69	93.5	90.2	-0.0801	-0.0938	0.0137	0.45	0.64	0.78	22.7	36.1	0.8675	0.1775	-14.9	-9,404.8%	-9,397.7%	389,908,830	201,164
2026-01-07	0.3991	41.71	71.36	48.72	88.4	89.6	-0.0869	-0.0973	0.0104	0.45	0.65	0.79	22.9	34.0	0.9148	0.1879	1.6	562,497.0%	612,062.5%	389,897,340	179,104
2026-01-06	0.3673	38.48	40.11	42.40	88.6	86.8	-0.0938	-0.0999	0.0061	0.46	0.65	0.80	23.2	31.5	0.9564	0.1783	-27.1	-6,809.8%	-6,888.6%	389,704,294	-9,908
2026-01-05	0.3766	39.07	47.72	43.76	91.8	78.5	-0.0980	-0.1014	0.0034	0.46	0.66	0.80	24.2	36.2	0.9735	0.1818	-23.8	16,202.3%	13,494.7%	389,707,666	-3,526
2026-01-02	0.4200	41.83	85.65	50.14	80.1	69.1	-0.1028	-0.1023	-0.0006	0.47	0.67	0.81	25.4	40.8	1.0658	0.1640	-25.4	3,402.0%	5,789.2%	389,718,236	4,997

2026-01-23 Close 0.6554

RSI14 / RSI2 / RSI7

65.8 / 88.5 / 81.2

StochRSI K / D

98.1 / 99.4

MACD / Sig / Hist

-0.001 / -0.045 / 0.045

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

24.6 / 47.6

BBW

0.9296

ATR14_n

0.1219

CCI20

148.8

VolChg1d

-7,651.3%

ValChg1d

-7,709.3%

OBV

392,536,699

OBV_Chg3d

2,085,493

2026-01-22 Close 0.6720

RSI14 / RSI2 / RSI7

67.6 / 99.6 / 85.2

StochRSI K / D

100.0 / 99.2

MACD / Sig / Hist

-0.020 / -0.056 / 0.036

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

22.3 / 42.0

BBW

0.7795

ATR14_n

0.1089

CCI20

153.3

VolChg1d

-2,440.7%

ValChg1d

1,659.1%

OBV

392,771,284

OBV_Chg3d

2,331,496

2026-01-21 Close 0.4357

RSI14 / RSI2 / RSI7

49.6 / 96.6 / 63.8

StochRSI K / D

100.0 / 93.9

MACD / Sig / Hist

-0.046 / -0.065 / 0.020

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

19.7 / 35.5

BBW

0.4050

ATR14_n

0.1277

CCI20

30.8

VolChg1d

1,147,192.2%

ValChg1d

1,272,270.1%

OBV

391,772,488

OBV_Chg3d

1,893,791

2026-01-20 Close 0.3932

RSI14 / RSI2 / RSI7

44.5 / 86.4 / 53.6

StochRSI K / D

97.7 / 85.2

MACD / Sig / Hist

-0.054 / -0.070 / 0.016

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

19.3 / 33.0

BBW

0.3971

ATR14_n

0.1400

CCI20

12.1

VolChg1d

-9,796.5%

ValChg1d

-9,794.5%

OBV

390,451,206

OBV_Chg3d

576,281

2026-01-16 Close 0.3893

RSI14 / RSI2 / RSI7

44.0 / 84.3 / 52.5

StochRSI K / D

84.0 / 76.6

MACD / Sig / Hist

-0.060 / -0.074 / 0.014

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

19.2 / 31.8

BBW

0.4066

ATR14_n

0.1466

CCI20

-1.3

VolChg1d

1,477,515.9%

ValChg1d

1,564,469.7%

OBV

390,439,788

OBV_Chg3d

549,419

2026-01-15 Close 0.3678

RSI14 / RSI2 / RSI7

41.4 / 71.9 / 46.7

StochRSI K / D

73.7 / 76.7

MACD / Sig / Hist

-0.066 / -0.078 / 0.012

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

19.4 / 31.4

BBW

0.4899

ATR14_n

0.1567

CCI20

-11.3

VolChg1d

-7,557.6%

ValChg1d

-7,272.1%

OBV

389,878,697

OBV_Chg3d

-23,618

2026-01-14 Close 0.3293

RSI14 / RSI2 / RSI7

36.4 / 5.1 / 34.6

StochRSI K / D

72.0 / 83.6

MACD / Sig / Hist

-0.070 / -0.081 / 0.010

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

20.0 / 32.2

BBW

0.6249

ATR14_n

0.1795

CCI20

-28.6

VolChg1d

2,928.2%

ValChg1d

2,842.4%

OBV

389,874,925

OBV_Chg3d

-31,527

2026-01-13 Close 0.3315

RSI14 / RSI2 / RSI7

36.6 / 5.5 / 35.0

StochRSI K / D

84.3 / 92.4

MACD / Sig / Hist

-0.071 / -0.083 / 0.012

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

21.0 / 35.0

BBW

0.7196

ATR14_n

0.1900

CCI20

-27.2

VolChg1d

18,876.0%

ValChg1d

15,438.2%

OBV

389,890,369

OBV_Chg3d

-18,461

2026-01-12 Close 0.3763

RSI14 / RSI2 / RSI7

40.0 / 21.2 / 43.6

StochRSI K / D

94.5 / 95.5

MACD / Sig / Hist

-0.071 / -0.086 / 0.015

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

22.1 / 38.1

BBW

0.7843

ATR14_n

0.1711

CCI20

-15.3

VolChg1d

7,397.0%

ValChg1d

6,628.1%

OBV

389,902,315

OBV_Chg3d

4,975

2026-01-09 Close 0.3937

RSI14 / RSI2 / RSI7

41.4 / 47.7 / 47.5

StochRSI K / D

98.3 / 93.4

MACD / Sig / Hist

-0.075 / -0.090 / 0.015

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

22.5 / 38.0

BBW

0.8184

ATR14_n

0.1721

CCI20

-10.5

VolChg1d

-7,930.4%

ValChg1d

-7,982.6%

OBV

389,906,452

OBV_Chg3d

202,158

2026-01-08 Close 0.4039

RSI14 / RSI2 / RSI7

42.2 / 75.3 / 49.7

StochRSI K / D

93.5 / 90.2

MACD / Sig / Hist

-0.080 / -0.094 / 0.014

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

22.7 / 36.1

BBW

0.8675

ATR14_n

0.1775

CCI20

-14.9

VolChg1d

-9,404.8%

ValChg1d

-9,397.7%

OBV

389,908,830

OBV_Chg3d

201,164

2026-01-07 Close 0.3991

RSI14 / RSI2 / RSI7

41.7 / 71.4 / 48.7

StochRSI K / D

88.4 / 89.6

MACD / Sig / Hist

-0.087 / -0.097 / 0.010

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

22.9 / 34.0

BBW

0.9148

ATR14_n

0.1879

CCI20

1.6

VolChg1d

562,497.0%

ValChg1d

612,062.5%

OBV

389,897,340

OBV_Chg3d

179,104

2026-01-06 Close 0.3673

RSI14 / RSI2 / RSI7

38.5 / 40.1 / 42.4

StochRSI K / D

88.6 / 86.8

MACD / Sig / Hist

-0.094 / -0.100 / 0.006

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

23.2 / 31.5

BBW

0.9564

ATR14_n

0.1783

CCI20

-27.1

VolChg1d

-6,809.8%

ValChg1d

-6,888.6%

OBV

389,704,294

OBV_Chg3d

-9,908

2026-01-05 Close 0.3766

RSI14 / RSI2 / RSI7

39.1 / 47.7 / 43.8

StochRSI K / D

91.8 / 78.5

MACD / Sig / Hist

-0.098 / -0.101 / 0.003

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

24.2 / 36.2

BBW

0.9735

ATR14_n

0.1818

CCI20

-23.8

VolChg1d

16,202.3%

ValChg1d

13,494.7%

OBV

389,707,666

OBV_Chg3d

-3,526

2026-01-02 Close 0.4200

RSI14 / RSI2 / RSI7

41.8 / 85.7 / 50.1

StochRSI K / D

80.1 / 69.1

MACD / Sig / Hist

-0.103 / -0.102 / -0.001

EMA20 / 60 / 120

0 / 1 / 1

ADX14 / ADX7

25.4 / 40.8

BBW

1.0658

ATR14_n

0.1640

CCI20

-25.4

VolChg1d

3,402.0%

ValChg1d

5,789.2%

OBV

389,718,236

OBV_Chg3d

4,997