Maplebear Inc. Common Stock (CART) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Maplebear Inc. Common Stock

CART

NASDAQ

44.18

As of: 2025-12-05

+1.05 (+2.43%) vs. previous close

Market

NASDAQ

Latest Volume

3,357,985

Symbol

CART

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 66.7 · Strong momentum (RSI2 85.7, RSI7 73.3) Solid trend (ADX 21.5) Low volatility (~0.5%) Normal trading value (~1.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

66.7 / 85.7 / 73.3

RSI 66.7 · Strong momentum (RSI2 85.7, RSI7 73.3)

StochRSI (K/D)

68.6 / 69.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.09 / 0.72 / 0.37

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

41 / 41 / 42

Short / mid / long-term trend structure

ADX14 / ADX7

21.5 / 32.4

Solid trend (ADX 21.5)

BBW

0.48%

Low volatility (~0.5%)

ATR14_n

3.34%

Average daily range (as % of price)

CCI20

93.3

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	44.18	66.72	85.72	73.32	68.6	69.7	1.0908	0.7225	0.3683	41.09	40.92	41.96	21.5	32.4	0.2140	0.0334	93.3	2,659.8%	2,968.0%	100,085,905	-730,017
2025-12-04	43.13	63.23	73.80	67.76	68.6	79.4	0.9424	0.6304	0.3119	40.77	40.81	41.93	20.6	29.5	0.2174	0.0348	82.8	-6,064.8%	-5,913.2%	96,727,920	1,227,662
2025-12-02	41.53	56.85	27.98	55.73	72.1	89.1	0.8460	0.5524	0.2936	40.52	40.73	41.91	20.4	28.1	0.2222	0.0355	49.7	2,680.4%	2,307.0%	94,075,431	-3,746,408
2025-12-01	42.79	65.12	89.81	74.50	97.7	96.4	0.8737	0.4790	0.3947	40.41	40.70	41.91	21.3	31.9	0.2255	0.0340	81.5	12,896.7%	13,321.9%	100,815,922	6,870,407
2025-11-28	42.01	61.94	67.76	68.95	97.7	92.6	0.7680	0.3804	0.3877	40.16	40.63	41.90	21.9	34.2	0.2225	0.0347	86.2	-4,010.9%	-4,037.8%	95,500,258	7,108,470
2025-11-26	42.20	63.24	92.00	72.23	93.8	86.2	0.7014	0.2834	0.4180	39.97	40.58	41.90	21.9	33.3	0.2223	0.0359	99.0	-3,020.3%	-3,018.7%	97,821,839	14,905,655
2025-11-25	42.19	63.20	91.93	72.17	86.3	83.3	0.5868	0.1789	0.4079	39.73	40.53	41.89	21.9	32.2	0.2123	0.0371	97.8	142.7%	581.6%	93,945,515	16,656,779
2025-11-24	40.44	55.79	52.08	58.90	78.6	85.2	0.4330	0.0770	0.3560	39.47	40.47	41.89	21.9	31.1	0.1990	0.0375	67.2	-269.8%	-209.3%	88,391,788	5,316,016
2025-11-21	40.19	54.58	26.00	56.35	84.9	91.1	0.4086	-0.0120	0.4206	39.37	40.47	41.91	23.3	35.5	0.1949	0.0389	63.0	-275.8%	-263.7%	82,916,184	4,816,618
2025-11-20	40.14	54.34	21.73	55.88	92.0	95.0	0.3969	-0.1172	0.5141	39.28	40.48	41.94	24.9	40.9	0.1917	0.0393	83.2	1,629.4%	1,267.3%	77,288,736	4,481,177
2025-11-19	41.43	61.95	84.51	73.31	96.5	96.6	0.3814	-0.2457	0.6271	39.19	40.49	41.97	26.1	45.0	0.1891	0.0375	118.2	-596.8%	-551.1%	83,075,772	1,629,622
2025-11-18	41.23	61.17	80.04	72.15	96.5	97.7	0.2246	-0.4025	0.6271	38.96	40.46	41.98	26.3	43.5	0.1776	0.0391	125.0	-3,874.0%	-3,765.1%	78,099,566	4,718,446
2025-11-17	40.51	58.30	58.48	67.87	96.8	98.9	0.0417	-0.5593	0.6009	38.72	40.43	41.99	26.6	41.8	0.1646	0.0404	128.7	711.2%	570.3%	72,807,559	5,501,968
2025-11-14	41.05	61.46	98.29	75.32	100.0	99.4	-0.1192	-0.7095	0.5904	38.53	40.43	42.02	26.8	39.9	0.1566	0.0398	138.8	3,274.6%	3,511.6%	81,446,150	20,601,394
2025-11-13	40.33	58.69	96.87	71.78	100.0	96.0	-0.3777	-0.8571	0.4794	38.26	40.41	42.03	27.3	37.9	0.1409	0.0394	121.7	-596.4%	-376.9%	73,381,120	25,244,223

2025-12-05 Close 44.18

RSI14 / RSI2 / RSI7

66.7 / 85.7 / 73.3

StochRSI K / D

68.6 / 69.7

MACD / Sig / Hist

1.091 / 0.723 / 0.368

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

21.5 / 32.4

BBW

0.2140

ATR14_n

0.0334

CCI20

93.3

VolChg1d

2,659.8%

ValChg1d

2,968.0%

OBV

100,085,905

OBV_Chg3d

-730,017

2025-12-04 Close 43.13

RSI14 / RSI2 / RSI7

63.2 / 73.8 / 67.8

StochRSI K / D

68.6 / 79.4

MACD / Sig / Hist

0.942 / 0.630 / 0.312

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

20.6 / 29.5

BBW

0.2174

ATR14_n

0.0348

CCI20

82.8

VolChg1d

-6,064.8%

ValChg1d

-5,913.2%

OBV

96,727,920

OBV_Chg3d

1,227,662

2025-12-02 Close 41.53

RSI14 / RSI2 / RSI7

56.9 / 28.0 / 55.7

StochRSI K / D

72.1 / 89.1

MACD / Sig / Hist

0.846 / 0.552 / 0.294

EMA20 / 60 / 120

41 / 41 / 42

ADX14 / ADX7

20.4 / 28.1

BBW

0.2222

ATR14_n

0.0355

CCI20

49.7

VolChg1d

2,680.4%

ValChg1d

2,307.0%

OBV

94,075,431

OBV_Chg3d

-3,746,408

2025-12-01 Close 42.79

RSI14 / RSI2 / RSI7

65.1 / 89.8 / 74.5

StochRSI K / D

97.7 / 96.4

MACD / Sig / Hist

0.874 / 0.479 / 0.395

EMA20 / 60 / 120

40 / 41 / 42

ADX14 / ADX7

21.3 / 31.9

BBW

0.2255

ATR14_n

0.0340

CCI20

81.5

VolChg1d

12,896.7%

ValChg1d

13,321.9%

OBV

100,815,922

OBV_Chg3d

6,870,407

2025-11-28 Close 42.01

RSI14 / RSI2 / RSI7

61.9 / 67.8 / 69.0

StochRSI K / D

97.7 / 92.6

MACD / Sig / Hist

0.768 / 0.380 / 0.388

EMA20 / 60 / 120

40 / 41 / 42

ADX14 / ADX7

21.9 / 34.2

BBW

0.2225

ATR14_n

0.0347

CCI20

86.2

VolChg1d

-4,010.9%

ValChg1d

-4,037.8%

OBV

95,500,258

OBV_Chg3d

7,108,470

2025-11-26 Close 42.20

RSI14 / RSI2 / RSI7

63.2 / 92.0 / 72.2

StochRSI K / D

93.8 / 86.2

MACD / Sig / Hist

0.701 / 0.283 / 0.418

EMA20 / 60 / 120

40 / 41 / 42

ADX14 / ADX7

21.9 / 33.3

BBW

0.2223

ATR14_n

0.0359

CCI20

99.0

VolChg1d

-3,020.3%

ValChg1d

-3,018.7%

OBV

97,821,839

OBV_Chg3d

14,905,655

2025-11-25 Close 42.19

RSI14 / RSI2 / RSI7

63.2 / 91.9 / 72.2

StochRSI K / D

86.3 / 83.3

MACD / Sig / Hist

0.587 / 0.179 / 0.408

EMA20 / 60 / 120

40 / 41 / 42

ADX14 / ADX7

21.9 / 32.2

BBW

0.2123

ATR14_n

0.0371

CCI20

97.8

VolChg1d

142.7%

ValChg1d

581.6%

OBV

93,945,515

OBV_Chg3d

16,656,779

2025-11-24 Close 40.44

RSI14 / RSI2 / RSI7

55.8 / 52.1 / 58.9

StochRSI K / D

78.6 / 85.2

MACD / Sig / Hist

0.433 / 0.077 / 0.356

EMA20 / 60 / 120

39 / 40 / 42

ADX14 / ADX7

21.9 / 31.1

BBW

0.1990

ATR14_n

0.0375

CCI20

67.2

VolChg1d

-269.8%

ValChg1d

-209.3%

OBV

88,391,788

OBV_Chg3d

5,316,016

2025-11-21 Close 40.19

RSI14 / RSI2 / RSI7

54.6 / 26.0 / 56.4

StochRSI K / D

84.9 / 91.1

MACD / Sig / Hist

0.409 / -0.012 / 0.421

EMA20 / 60 / 120

39 / 40 / 42

ADX14 / ADX7

23.3 / 35.5

BBW

0.1949

ATR14_n

0.0389

CCI20

63.0

VolChg1d

-275.8%

ValChg1d

-263.7%

OBV

82,916,184

OBV_Chg3d

4,816,618

2025-11-20 Close 40.14

RSI14 / RSI2 / RSI7

54.3 / 21.7 / 55.9

StochRSI K / D

92.0 / 95.0

MACD / Sig / Hist

0.397 / -0.117 / 0.514

EMA20 / 60 / 120

39 / 40 / 42

ADX14 / ADX7

24.9 / 40.9

BBW

0.1917

ATR14_n

0.0393

CCI20

83.2

VolChg1d

1,629.4%

ValChg1d

1,267.3%

OBV

77,288,736

OBV_Chg3d

4,481,177

2025-11-19 Close 41.43

RSI14 / RSI2 / RSI7

62.0 / 84.5 / 73.3

StochRSI K / D

96.5 / 96.6

MACD / Sig / Hist

0.381 / -0.246 / 0.627

EMA20 / 60 / 120

39 / 40 / 42

ADX14 / ADX7

26.1 / 45.0

BBW

0.1891

ATR14_n

0.0375

CCI20

118.2

VolChg1d

-596.8%

ValChg1d

-551.1%

OBV

83,075,772

OBV_Chg3d

1,629,622

2025-11-18 Close 41.23

RSI14 / RSI2 / RSI7

61.2 / 80.0 / 72.2

StochRSI K / D

96.5 / 97.7

MACD / Sig / Hist

0.225 / -0.403 / 0.627

EMA20 / 60 / 120

39 / 40 / 42

ADX14 / ADX7

26.3 / 43.5

BBW

0.1776

ATR14_n

0.0391

CCI20

125.0

VolChg1d

-3,874.0%

ValChg1d

-3,765.1%

OBV

78,099,566

OBV_Chg3d

4,718,446

2025-11-17 Close 40.51

RSI14 / RSI2 / RSI7

58.3 / 58.5 / 67.9

StochRSI K / D

96.8 / 98.9

MACD / Sig / Hist

0.042 / -0.559 / 0.601

EMA20 / 60 / 120

39 / 40 / 42

ADX14 / ADX7

26.6 / 41.8

BBW

0.1646

ATR14_n

0.0404

CCI20

128.7

VolChg1d

711.2%

ValChg1d

570.3%

OBV

72,807,559

OBV_Chg3d

5,501,968

2025-11-14 Close 41.05

RSI14 / RSI2 / RSI7

61.5 / 98.3 / 75.3

StochRSI K / D

100.0 / 99.4

MACD / Sig / Hist

-0.119 / -0.710 / 0.590

EMA20 / 60 / 120

39 / 40 / 42

ADX14 / ADX7

26.8 / 39.9

BBW

0.1566

ATR14_n

0.0398

CCI20

138.8

VolChg1d

3,274.6%

ValChg1d

3,511.6%

OBV

81,446,150

OBV_Chg3d

20,601,394

2025-11-13 Close 40.33

RSI14 / RSI2 / RSI7

58.7 / 96.9 / 71.8

StochRSI K / D

100.0 / 96.0

MACD / Sig / Hist

-0.378 / -0.857 / 0.479

EMA20 / 60 / 120

38 / 40 / 42

ADX14 / ADX7

27.3 / 37.9

BBW

0.1409

ATR14_n

0.0394

CCI20

121.7

VolChg1d

-596.4%

ValChg1d

-376.9%

OBV

73,381,120

OBV_Chg3d

25,244,223