Carver Bancorp, Inc. (CARV) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Carver Bancorp, Inc.

CARV

NASDAQ

1.41

As of: 2025-12-05

-0.22 (-13.49%) vs. previous close

Market

NASDAQ

Latest Volume

59,987

Symbol

CARV

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 24.6 · Oversold (RSI2 4.8, RSI7 16.5) Weak / range-bound trend (ADX 41.3) High volatility (107.8%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

24.6 / 4.8 / 16.5

RSI 24.6 · Oversold (RSI2 4.8, RSI7 16.5)

StochRSI (K/D)

9.0 / 9.3

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.38 / -0.28 / -0.10

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 2 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

41.3 / 64.1

Weak / range-bound trend (ADX 41.3)

BBW

107.77%

High volatility (107.8%)

ATR14_n

17.36%

Average daily range (as % of price)

CCI20

-75.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 6 · Average next-day return: -1.38%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	1.41	24.56	4.78	16.48	9.0	9.3	-0.3811	-0.2837	-0.0974	2.11	2.40	2.27	41.3	64.1	1.5195	0.1736	-75.7	33,035.4%	27,229.2%	169,999,145	-45,609
2025-12-04	1.63	28.06	45.12	22.42	10.1	8.9	-0.3671	-0.2594	-0.1078	2.18	2.43	2.29	40.2	62.1	1.4382	0.1508	-73.6	-5,077.5%	-5,137.5%	170,059,132	27,707
2025-12-02	1.65	28.41	73.43	23.08	8.8	7.4	-0.3664	-0.2324	-0.1339	2.24	2.46	2.30	39.4	61.3	1.3750	0.1581	-81.6	11,244.7%	11,638.1%	170,073,071	23,911
2025-12-01	1.62	27.17	50.02	20.10	7.7	5.8	-0.3621	-0.1989	-0.1631	2.30	2.48	2.31	38.5	60.2	1.3058	0.1701	-93.5	-2,484.4%	-2,437.7%	170,044,754	26,767
2025-11-28	1.61	26.78	41.42	19.21	5.6	4.0	-0.3483	-0.1581	-0.1901	2.37	2.51	2.32	37.5	58.7	1.2294	0.1810	-105.4	-4,310.8%	-4,414.9%	170,031,425	-34,509
2025-11-26	1.64	27.19	55.83	19.78	4.1	2.7	-0.3246	-0.1106	-0.2140	2.45	2.54	2.33	36.5	57.0	1.1470	0.1883	-121.3	-3,498.5%	-3,120.9%	170,049,160	-52,525
2025-11-25	1.55	23.97	7.65	13.17	2.4	1.7	-0.2927	-0.0571	-0.2355	2.54	2.57	2.35	35.4	55.1	1.0635	0.2071	-144.1	3,411.4%	3,156.7%	170,017,987	43,833
2025-11-24	1.58	24.30	9.35	13.49	1.7	0.9	-0.2385	0.0018	-0.2403	2.64	2.61	2.36	34.2	52.5	0.9597	0.2121	-168.5	-7,196.7%	-7,214.3%	170,065,934	-31,263
2025-11-21	1.59	24.41	9.71	13.58	0.9	0.3	-0.1690	0.0618	-0.2308	2.76	2.64	2.37	32.8	49.5	0.8529	0.2182	-209.5	364.8%	701.3%	170,101,685	-446,227
2025-11-20	1.54	22.86	0.11	10.93	0.0	2.0	-0.0788	0.1195	-0.1983	2.88	2.68	2.39	31.0	44.6	0.7330	0.2332	-244.9	-7,270.1%	-7,677.3%	169,974,154	-694,755
2025-11-19	1.81	25.47	0.16	12.74	0.0	11.1	0.0426	0.1691	-0.1265	3.02	2.72	2.40	29.2	39.0	0.5799	0.2013	-288.4	27,250.1%	12,399.6%	170,097,197	-577,066
2025-11-18	3.01	48.11	1.48	34.35	6.0	27.7	0.1694	0.2007	-0.0314	3.15	2.75	2.41	27.3	32.5	0.4482	0.0897	-28.4	215,993.7%	206,292.8%	170,547,912	-143,434
2025-11-17	3.15	53.04	2.86	41.07	27.3	50.0	0.2065	0.2086	-0.0021	3.16	2.74	2.40	28.5	31.7	0.4603	0.0864	27.9	-6,865.9%	-7,020.6%	170,668,909	-37,147
2025-11-14	3.31	59.93	6.53	51.51	50.0	68.2	0.2372	0.2091	0.0281	3.16	2.73	2.39	30.6	33.0	0.4666	0.0829	63.7	1,613.2%	945.8%	170,674,263	-40,110
2025-11-13	3.51	70.42	31.11	70.49	72.7	80.5	0.2563	0.2021	0.0543	3.15	2.71	2.37	32.9	35.0	0.4687	0.0752	101.6	7,686.7%	7,586.5%	170,691,346	-37,172

2025-12-05 Close 1.41

RSI14 / RSI2 / RSI7

24.6 / 4.8 / 16.5

StochRSI K / D

9.0 / 9.3

MACD / Sig / Hist

-0.381 / -0.284 / -0.097

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

41.3 / 64.1

BBW

1.5195

ATR14_n

0.1736

CCI20

-75.7

VolChg1d

33,035.4%

ValChg1d

27,229.2%

OBV

169,999,145

OBV_Chg3d

-45,609

2025-12-04 Close 1.63

RSI14 / RSI2 / RSI7

28.1 / 45.1 / 22.4

StochRSI K / D

10.1 / 8.9

MACD / Sig / Hist

-0.367 / -0.259 / -0.108

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

40.2 / 62.1

BBW

1.4382

ATR14_n

0.1508

CCI20

-73.6

VolChg1d

-5,077.5%

ValChg1d

-5,137.5%

OBV

170,059,132

OBV_Chg3d

27,707

2025-12-02 Close 1.65

RSI14 / RSI2 / RSI7

28.4 / 73.4 / 23.1

StochRSI K / D

8.8 / 7.4

MACD / Sig / Hist

-0.366 / -0.232 / -0.134

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

39.4 / 61.3

BBW

1.3750

ATR14_n

0.1581

CCI20

-81.6

VolChg1d

11,244.7%

ValChg1d

11,638.1%

OBV

170,073,071

OBV_Chg3d

23,911

2025-12-01 Close 1.62

RSI14 / RSI2 / RSI7

27.2 / 50.0 / 20.1

StochRSI K / D

7.7 / 5.8

MACD / Sig / Hist

-0.362 / -0.199 / -0.163

EMA20 / 60 / 120

2 / 2 / 2

ADX14 / ADX7

38.5 / 60.2

BBW

1.3058

ATR14_n

0.1701

CCI20

-93.5

VolChg1d

-2,484.4%

ValChg1d

-2,437.7%

OBV

170,044,754

OBV_Chg3d

26,767

2025-11-28 Close 1.61

RSI14 / RSI2 / RSI7

26.8 / 41.4 / 19.2

StochRSI K / D

5.6 / 4.0

MACD / Sig / Hist

-0.348 / -0.158 / -0.190

EMA20 / 60 / 120

2 / 3 / 2

ADX14 / ADX7

37.5 / 58.7

BBW

1.2294

ATR14_n

0.1810

CCI20

-105.4

VolChg1d

-4,310.8%

ValChg1d

-4,414.9%

OBV

170,031,425

OBV_Chg3d

-34,509

2025-11-26 Close 1.64

RSI14 / RSI2 / RSI7

27.2 / 55.8 / 19.8

StochRSI K / D

4.1 / 2.7

MACD / Sig / Hist

-0.325 / -0.111 / -0.214

EMA20 / 60 / 120

2 / 3 / 2

ADX14 / ADX7

36.5 / 57.0

BBW

1.1470

ATR14_n

0.1883

CCI20

-121.3

VolChg1d

-3,498.5%

ValChg1d

-3,120.9%

OBV

170,049,160

OBV_Chg3d

-52,525

2025-11-25 Close 1.55

RSI14 / RSI2 / RSI7

24.0 / 7.7 / 13.2

StochRSI K / D

2.4 / 1.7

MACD / Sig / Hist

-0.293 / -0.057 / -0.236

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

35.4 / 55.1

BBW

1.0635

ATR14_n

0.2071

CCI20

-144.1

VolChg1d

3,411.4%

ValChg1d

3,156.7%

OBV

170,017,987

OBV_Chg3d

43,833

2025-11-24 Close 1.58

RSI14 / RSI2 / RSI7

24.3 / 9.4 / 13.5

StochRSI K / D

1.7 / 0.9

MACD / Sig / Hist

-0.239 / 0.002 / -0.240

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

34.2 / 52.5

BBW

0.9597

ATR14_n

0.2121

CCI20

-168.5

VolChg1d

-7,196.7%

ValChg1d

-7,214.3%

OBV

170,065,934

OBV_Chg3d

-31,263

2025-11-21 Close 1.59

RSI14 / RSI2 / RSI7

24.4 / 9.7 / 13.6

StochRSI K / D

0.9 / 0.3

MACD / Sig / Hist

-0.169 / 0.062 / -0.231

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

32.8 / 49.5

BBW

0.8529

ATR14_n

0.2182

CCI20

-209.5

VolChg1d

364.8%

ValChg1d

701.3%

OBV

170,101,685

OBV_Chg3d

-446,227

2025-11-20 Close 1.54

RSI14 / RSI2 / RSI7

22.9 / 0.1 / 10.9

StochRSI K / D

0.0 / 2.0

MACD / Sig / Hist

-0.079 / 0.120 / -0.198

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

31.0 / 44.6

BBW

0.7330

ATR14_n

0.2332

CCI20

-244.9

VolChg1d

-7,270.1%

ValChg1d

-7,677.3%

OBV

169,974,154

OBV_Chg3d

-694,755

2025-11-19 Close 1.81

RSI14 / RSI2 / RSI7

25.5 / 0.2 / 12.7

StochRSI K / D

0.0 / 11.1

MACD / Sig / Hist

0.043 / 0.169 / -0.127

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

29.2 / 39.0

BBW

0.5799

ATR14_n

0.2013

CCI20

-288.4

VolChg1d

27,250.1%

ValChg1d

12,399.6%

OBV

170,097,197

OBV_Chg3d

-577,066

2025-11-18 Close 3.01

RSI14 / RSI2 / RSI7

48.1 / 1.5 / 34.4

StochRSI K / D

6.0 / 27.7

MACD / Sig / Hist

0.169 / 0.201 / -0.031

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

27.3 / 32.5

BBW

0.4482

ATR14_n

0.0897

CCI20

-28.4

VolChg1d

215,993.7%

ValChg1d

206,292.8%

OBV

170,547,912

OBV_Chg3d

-143,434

2025-11-17 Close 3.15

RSI14 / RSI2 / RSI7

53.0 / 2.9 / 41.1

StochRSI K / D

27.3 / 50.0

MACD / Sig / Hist

0.207 / 0.209 / -0.002

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

28.5 / 31.7

BBW

0.4603

ATR14_n

0.0864

CCI20

27.9

VolChg1d

-6,865.9%

ValChg1d

-7,020.6%

OBV

170,668,909

OBV_Chg3d

-37,147

2025-11-14 Close 3.31

RSI14 / RSI2 / RSI7

59.9 / 6.5 / 51.5

StochRSI K / D

50.0 / 68.2

MACD / Sig / Hist

0.237 / 0.209 / 0.028

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

30.6 / 33.0

BBW

0.4666

ATR14_n

0.0829

CCI20

63.7

VolChg1d

1,613.2%

ValChg1d

945.8%

OBV

170,674,263

OBV_Chg3d

-40,110

2025-11-13 Close 3.51

RSI14 / RSI2 / RSI7

70.4 / 31.1 / 70.5

StochRSI K / D

72.7 / 80.5

MACD / Sig / Hist

0.256 / 0.202 / 0.054

EMA20 / 60 / 120

3 / 3 / 2

ADX14 / ADX7

32.9 / 35.0

BBW

0.4687

ATR14_n

0.0752

CCI20

101.6

VolChg1d

7,686.7%

ValChg1d

7,586.5%

OBV

170,691,346

OBV_Chg3d

-37,172