Angel Oak Income ETF (CARY) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Angel Oak Income ETF

CARY

NASDAQ

20.91

As of: 2025-12-05

-0.02 (-0.10%) vs. previous close

Market

NASDAQ

Latest Volume

182,836

Symbol

CARY

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 43.7 · Neutral (RSI2 22, RSI7 39.2) Weak / range-bound trend (ADX 11.9) Low volatility (~0%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

43.7 / 22.0 / 39.2

RSI 43.7 · Neutral (RSI2 22, RSI7 39.2)

StochRSI (K/D)

12.6 / 12.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.01 / 0.00 / 0.00

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 21 / 21

Short / mid / long-term trend structure

ADX14 / ADX7

11.9 / 12.3

Weak / range-bound trend (ADX 11.9)

BBW

0.03%

Low volatility (~0%)

ATR14_n

0.32%

Average daily range (as % of price)

CCI20

-34.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

61.5%

Up days

38.5%

Down days

Pattern count: 26 · Average next-day return: +0.00%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	20.91	43.70	21.95	39.16	12.6	12.9	-0.0065	-0.0041	-0.0024	20.94	20.94	20.90	11.9	12.3	0.0060	0.0032	-34.8	1,945.1%	1,933.7%	913,791	129,513
2025-12-04	20.93	46.75	48.07	44.79	12.5	23.2	-0.0041	-0.0035	-0.0006	20.95	20.94	20.90	12.7	13.1	0.0063	0.0033	-5.7	-390.6%	-386.0%	1,096,627	116,268
2025-12-02	20.92	44.97	26.08	41.17	13.7	43.8	-0.0030	-0.0033	0.0004	20.95	20.94	20.90	13.2	14.3	0.0064	0.0034	-23.7	-1,876.6%	-1,873.7%	943,563	-113,948
2025-12-01	20.91	43.68	12.58	38.65	43.2	72.6	-0.0005	-0.0034	0.0029	20.95	20.94	20.90	13.9	16.6	0.0068	0.0036	-1.2	15,414.9%	15,381.8%	784,278	-24,920
2025-11-28	20.94	47.53	19.10	44.80	74.6	91.5	0.0034	-0.0042	0.0076	20.96	20.94	20.90	14.7	19.3	0.0069	0.0035	-1.4	-6,893.0%	-6,905.5%	980,359	381,810
2025-11-26	21.02	63.72	99.08	77.78	100.0	100.0	0.0056	-0.0061	0.0117	20.96	20.94	20.90	15.2	18.5	0.0074	0.0033	108.6	1,788.0%	1,790.8%	1,057,511	602,722
2025-11-25	21.02	63.05	98.95	76.94	100.0	97.2	-0.0003	-0.0090	0.0087	20.95	20.94	20.90	15.0	17.1	0.0078	0.0034	90.6	4,652.8%	4,694.8%	809,198	647,887
2025-11-24	20.96	53.14	93.40	61.77	100.0	90.7	-0.0074	-0.0112	0.0038	20.94	20.94	20.90	14.7	15.3	0.0090	0.0033	7.6	-5,101.5%	-5,099.2%	598,549	700,718
2025-11-21	20.95	51.11	88.18	57.81	91.5	76.8	-0.0102	-0.0121	0.0019	20.94	20.94	20.89	15.7	15.5	0.0102	0.0032	-2.9	1,138.5%	1,143.8%	454,789	320,701
2025-11-20	20.94	49.08	80.58	53.74	80.7	61.3	-0.0126	-0.0126	0.0000	20.94	20.94	20.89	15.9	15.4	0.0108	0.0033	-17.8	1,152.3%	1,163.0%	161,311	137,765
2025-11-19	20.92	44.76	44.14	44.40	58.1	45.2	-0.0145	-0.0126	-0.0019	20.94	20.94	20.89	16.1	15.2	0.0113	0.0034	-29.8	11,372.6%	11,367.9%	-102,169	-253,673
2025-11-18	20.92	45.58	56.21	46.23	45.1	36.1	-0.0147	-0.0121	-0.0026	20.94	20.94	20.89	16.3	15.1	0.0117	0.0034	-43.2	-1,361.1%	-1,355.0%	134,088	213,890
2025-11-17	20.91	42.47	22.63	39.44	32.5	31.9	-0.0151	-0.0115	-0.0037	20.94	20.94	20.89	17.0	17.2	0.0120	0.0035	-37.4	-4,468.0%	-4,474.8%	23,546	284,179
2025-11-14	20.94	46.83	69.02	48.68	30.8	31.5	-0.0140	-0.0105	-0.0035	20.95	20.94	20.89	17.7	19.6	0.0120	0.0035	-48.4	2,791.3%	2,797.8%	151,504	167,348
2025-11-13	20.93	44.65	46.19	44.03	32.4	31.5	-0.0150	-0.0097	-0.0054	20.95	20.94	20.89	19.0	20.1	0.0120	0.0035	-56.0	-2,612.8%	-2,611.0%	-79,802	30,960

2025-12-05 Close 20.91

RSI14 / RSI2 / RSI7

43.7 / 22.0 / 39.2

StochRSI K / D

12.6 / 12.9

MACD / Sig / Hist

-0.007 / -0.004 / -0.002

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

11.9 / 12.3

BBW

0.0060

ATR14_n

0.0032

CCI20

-34.8

VolChg1d

1,945.1%

ValChg1d

1,933.7%

OBV

913,791

OBV_Chg3d

129,513

2025-12-04 Close 20.93

RSI14 / RSI2 / RSI7

46.8 / 48.1 / 44.8

StochRSI K / D

12.5 / 23.2

MACD / Sig / Hist

-0.004 / -0.004 / -0.001

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

12.7 / 13.1

BBW

0.0063

ATR14_n

0.0033

CCI20

-5.7

VolChg1d

-390.6%

ValChg1d

-386.0%

OBV

1,096,627

OBV_Chg3d

116,268

2025-12-02 Close 20.92

RSI14 / RSI2 / RSI7

45.0 / 26.1 / 41.2

StochRSI K / D

13.7 / 43.8

MACD / Sig / Hist

-0.003 / -0.003 / 0.000

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.2 / 14.3

BBW

0.0064

ATR14_n

0.0034

CCI20

-23.7

VolChg1d

-1,876.6%

ValChg1d

-1,873.7%

OBV

943,563

OBV_Chg3d

-113,948

2025-12-01 Close 20.91

RSI14 / RSI2 / RSI7

43.7 / 12.6 / 38.7

StochRSI K / D

43.2 / 72.6

MACD / Sig / Hist

-0.001 / -0.003 / 0.003

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

13.9 / 16.6

BBW

0.0068

ATR14_n

0.0036

CCI20

-1.2

VolChg1d

15,414.9%

ValChg1d

15,381.8%

OBV

784,278

OBV_Chg3d

-24,920

2025-11-28 Close 20.94

RSI14 / RSI2 / RSI7

47.5 / 19.1 / 44.8

StochRSI K / D

74.6 / 91.5

MACD / Sig / Hist

0.003 / -0.004 / 0.008

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.7 / 19.3

BBW

0.0069

ATR14_n

0.0035

CCI20

-1.4

VolChg1d

-6,893.0%

ValChg1d

-6,905.5%

OBV

980,359

OBV_Chg3d

381,810

2025-11-26 Close 21.02

RSI14 / RSI2 / RSI7

63.7 / 99.1 / 77.8

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

0.006 / -0.006 / 0.012

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.2 / 18.5

BBW

0.0074

ATR14_n

0.0033

CCI20

108.6

VolChg1d

1,788.0%

ValChg1d

1,790.8%

OBV

1,057,511

OBV_Chg3d

602,722

2025-11-25 Close 21.02

RSI14 / RSI2 / RSI7

63.1 / 99.0 / 76.9

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

0.000 / -0.009 / 0.009

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.0 / 17.1

BBW

0.0078

ATR14_n

0.0034

CCI20

90.6

VolChg1d

4,652.8%

ValChg1d

4,694.8%

OBV

809,198

OBV_Chg3d

647,887

2025-11-24 Close 20.96

RSI14 / RSI2 / RSI7

53.1 / 93.4 / 61.8

StochRSI K / D

100.0 / 90.7

MACD / Sig / Hist

-0.007 / -0.011 / 0.004

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

14.7 / 15.3

BBW

0.0090

ATR14_n

0.0033

CCI20

7.6

VolChg1d

-5,101.5%

ValChg1d

-5,099.2%

OBV

598,549

OBV_Chg3d

700,718

2025-11-21 Close 20.95

RSI14 / RSI2 / RSI7

51.1 / 88.2 / 57.8

StochRSI K / D

91.5 / 76.8

MACD / Sig / Hist

-0.010 / -0.012 / 0.002

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.7 / 15.5

BBW

0.0102

ATR14_n

0.0032

CCI20

-2.9

VolChg1d

1,138.5%

ValChg1d

1,143.8%

OBV

454,789

OBV_Chg3d

320,701

2025-11-20 Close 20.94

RSI14 / RSI2 / RSI7

49.1 / 80.6 / 53.7

StochRSI K / D

80.7 / 61.3

MACD / Sig / Hist

-0.013 / -0.013 / 0.000

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

15.9 / 15.4

BBW

0.0108

ATR14_n

0.0033

CCI20

-17.8

VolChg1d

1,152.3%

ValChg1d

1,163.0%

OBV

161,311

OBV_Chg3d

137,765

2025-11-19 Close 20.92

RSI14 / RSI2 / RSI7

44.8 / 44.1 / 44.4

StochRSI K / D

58.1 / 45.2

MACD / Sig / Hist

-0.015 / -0.013 / -0.002

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.1 / 15.2

BBW

0.0113

ATR14_n

0.0034

CCI20

-29.8

VolChg1d

11,372.6%

ValChg1d

11,367.9%

OBV

-102,169

OBV_Chg3d

-253,673

2025-11-18 Close 20.92

RSI14 / RSI2 / RSI7

45.6 / 56.2 / 46.2

StochRSI K / D

45.1 / 36.1

MACD / Sig / Hist

-0.015 / -0.012 / -0.003

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

16.3 / 15.1

BBW

0.0117

ATR14_n

0.0034

CCI20

-43.2

VolChg1d

-1,361.1%

ValChg1d

-1,355.0%

OBV

134,088

OBV_Chg3d

213,890

2025-11-17 Close 20.91

RSI14 / RSI2 / RSI7

42.5 / 22.6 / 39.4

StochRSI K / D

32.5 / 31.9

MACD / Sig / Hist

-0.015 / -0.012 / -0.004

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.0 / 17.2

BBW

0.0120

ATR14_n

0.0035

CCI20

-37.4

VolChg1d

-4,468.0%

ValChg1d

-4,474.8%

OBV

23,546

OBV_Chg3d

284,179

2025-11-14 Close 20.94

RSI14 / RSI2 / RSI7

46.8 / 69.0 / 48.7

StochRSI K / D

30.8 / 31.5

MACD / Sig / Hist

-0.014 / -0.011 / -0.004

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

17.7 / 19.6

BBW

0.0120

ATR14_n

0.0035

CCI20

-48.4

VolChg1d

2,791.3%

ValChg1d

2,797.8%

OBV

151,504

OBV_Chg3d

167,348

2025-11-13 Close 20.93

RSI14 / RSI2 / RSI7

44.7 / 46.2 / 44.0

StochRSI K / D

32.4 / 31.5

MACD / Sig / Hist

-0.015 / -0.010 / -0.005

EMA20 / 60 / 120

21 / 21 / 21

ADX14 / ADX7

19.0 / 20.1

BBW

0.0120

ATR14_n

0.0035

CCI20

-56.0

VolChg1d

-2,612.8%

ValChg1d

-2,611.0%

OBV

-79,802

OBV_Chg3d

30,960