Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Casi Pharmaceuticals Inc.
CASI
NASDAQ
0.9600
As of: 2025-12-05
-0.02 (-2.04%)
vs. previous close
Market
NASDAQ
Latest Volume
34,000
Symbol
CASI
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 29.1 · Oversold (RSI2 41.8, RSI7 27.1)
Weak / range-bound trend (ADX 30.2)
High volatility (57.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
29.1 / 41.8 / 27.1
RSI 29.1 · Oversold (RSI2 41.8, RSI7 27.1)
StochRSI (K/D)
30.3 / 16.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-0.15 / -0.14 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
1 / 1 / 2
Short / mid / long-term trend structure
ADX14 / ADX7
30.2 / 54.9
Weak / range-bound trend (ADX 30.2)
BBW
57.20%
High volatility (57.2%)
ATR14_n
11.63%
Average daily range (as % of price)
CCI20
-56.7
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
60%
Up days
20%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 0.9600 | 29.14 | 41.75 | 27.13 | 30.3 | 16.9 | -0.1509 | -0.1442 | -0.0067 | 1.15 | 1.44 | 1.67 | 30.2 | 54.9 | 0.5491 | 0.1163 | -56.7 | 2,830.2% | 2,568.4% | 93,915,276 | 14,400 |
| 2025-12-04 | 0.9800 | 30.05 | 65.72 | 29.24 | 17.8 | 7.4 | -0.1531 | -0.1425 | -0.0106 | 1.17 | 1.46 | 1.68 | 30.5 | 62.1 | 0.5284 | 0.1117 | -70.6 | 2,100.5% | 2,615.4% | 93,949,276 | -53,700 |
| 2025-12-03 | 0.9400 | 25.78 | 19.52 | 18.40 | 2.6 | 2.2 | -0.1556 | -0.1399 | -0.0158 | 1.19 | 1.47 | 1.69 | 28.9 | 59.3 | 0.5087 | 0.1213 | -77.7 | -7,855.0% | -7,832.0% | 93,922,776 | -130,500 |
| 2025-12-02 | 0.9300 | 24.71 | 3.22 | 15.63 | 1.9 | 1.9 | -0.1526 | -0.1359 | -0.0167 | 1.21 | 1.49 | 1.71 | 27.1 | 56.0 | 0.4668 | 0.1262 | -81.6 | 10,298.2% | 9,068.0% | 93,900,876 | -116,200 |
| 2025-12-01 | 0.9900 | 26.86 | 8.20 | 18.94 | 1.9 | 4.0 | -0.1454 | -0.1318 | -0.0137 | 1.24 | 1.51 | 1.72 | 25.2 | 52.1 | 0.4179 | 0.1207 | -78.3 | 3,895.0% | 3,486.4% | 94,002,976 | -50,800 |
| 2025-11-28 | 1.0200 | 27.99 | 13.38 | 20.82 | 1.9 | 10.2 | -0.1403 | -0.1283 | -0.0120 | 1.27 | 1.53 | 1.73 | 23.2 | 47.8 | 0.3868 | 0.1186 | -71.6 | -136.2% | -38.6% | 94,053,276 | -24,800 |
| 2025-11-26 | 1.0100 | 27.04 | 3.18 | 18.50 | 8.1 | 17.1 | -0.1348 | -0.1253 | -0.0094 | 1.30 | 1.54 | 1.74 | 21.6 | 44.1 | 0.3421 | 0.1260 | -65.8 | 5,102.9% | 3,499.0% | 94,017,076 | -86,800 |
| 2025-11-25 | 1.1300 | 31.71 | 10.83 | 26.48 | 20.6 | 20.4 | -0.1248 | -0.1230 | -0.0018 | 1.33 | 1.56 | 1.76 | 19.9 | 39.8 | 0.2869 | 0.1103 | -50.7 | -581.4% | -1,130.8% | 94,053,776 | -27,800 |
| 2025-11-24 | 1.2000 | 34.98 | 36.21 | 33.76 | 22.7 | 17.6 | -0.1224 | -0.1225 | 0.0002 | 1.35 | 1.58 | 1.77 | 18.7 | 36.9 | 0.3081 | 0.1055 | -38.7 | 1,569.5% | 1,287.3% | 94,078,076 | -17,700 |
| 2025-11-21 | 1.2300 | 36.47 | 72.76 | 37.55 | 17.9 | 14.3 | -0.1246 | -0.1226 | -0.0020 | 1.36 | 1.59 | 1.78 | 18.1 | 36.4 | 0.3438 | 0.1065 | -40.7 | 5,704.2% | 6,232.1% | 94,103,876 | -7,400 |
| 2025-11-20 | 1.1900 | 32.92 | 16.75 | 28.35 | 12.3 | 14.8 | -0.1288 | -0.1221 | -0.0067 | 1.38 | 1.60 | 1.79 | 17.5 | 35.9 | 0.3755 | 0.1133 | -54.9 | -838.7% | -915.1% | 94,081,576 | -24,300 |
| 2025-11-19 | 1.2000 | 33.35 | 22.55 | 29.28 | 12.8 | 21.1 | -0.1281 | -0.1204 | -0.0077 | 1.39 | 1.61 | 1.80 | 16.5 | 33.1 | 0.3789 | 0.1159 | -62.9 | 18,703.7% | 18,466.5% | 94,095,776 | -64,700 |
| 2025-11-18 | 1.2100 | 33.76 | 27.27 | 30.12 | 19.2 | 37.5 | -0.1265 | -0.1185 | -0.0080 | 1.41 | 1.63 | 1.81 | 15.4 | 29.9 | 0.3910 | 0.1200 | -71.3 | -9,011.0% | -8,994.4% | 94,111,276 | -69,800 |
| 2025-11-17 | 1.1900 | 32.21 | 8.03 | 26.50 | 31.3 | 56.1 | -0.1235 | -0.1165 | -0.0070 | 1.44 | 1.64 | 1.82 | 14.2 | 26.1 | 0.4002 | 0.1256 | -86.1 | 16,504.9% | 15,032.4% | 94,105,876 | -92,400 |
| 2025-11-14 | 1.2600 | 34.87 | 14.95 | 31.37 | 62.0 | 68.2 | -0.1159 | -0.1147 | -0.0012 | 1.46 | 1.66 | 1.83 | 13.0 | 21.6 | 0.4087 | 0.1185 | -68.7 | 1,976.7% | 1,261.7% | 94,160,476 | -20,200 |
2025-12-05
Close 0.9600
RSI14 / RSI2 / RSI7
29.1 / 41.8 / 27.1
StochRSI K / D
30.3 / 16.9
MACD / Sig / Hist
-0.151 / -0.144 / -0.007
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
30.2 / 54.9
BBW
0.5491
ATR14_n
0.1163
CCI20
-56.7
VolChg1d
2,830.2%
ValChg1d
2,568.4%
OBV
93,915,276
OBV_Chg3d
14,400
2025-12-04
Close 0.9800
RSI14 / RSI2 / RSI7
30.1 / 65.7 / 29.2
StochRSI K / D
17.8 / 7.4
MACD / Sig / Hist
-0.153 / -0.143 / -0.011
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
30.5 / 62.1
BBW
0.5284
ATR14_n
0.1117
CCI20
-70.6
VolChg1d
2,100.5%
ValChg1d
2,615.4%
OBV
93,949,276
OBV_Chg3d
-53,700
2025-12-03
Close 0.9400
RSI14 / RSI2 / RSI7
25.8 / 19.5 / 18.4
StochRSI K / D
2.6 / 2.2
MACD / Sig / Hist
-0.156 / -0.140 / -0.016
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
28.9 / 59.3
BBW
0.5087
ATR14_n
0.1213
CCI20
-77.7
VolChg1d
-7,855.0%
ValChg1d
-7,832.0%
OBV
93,922,776
OBV_Chg3d
-130,500
2025-12-02
Close 0.9300
RSI14 / RSI2 / RSI7
24.7 / 3.2 / 15.6
StochRSI K / D
1.9 / 1.9
MACD / Sig / Hist
-0.153 / -0.136 / -0.017
EMA20 / 60 / 120
1 / 1 / 2
ADX14 / ADX7
27.1 / 56.0
BBW
0.4668
ATR14_n
0.1262
CCI20
-81.6
VolChg1d
10,298.2%
ValChg1d
9,068.0%
OBV
93,900,876
OBV_Chg3d
-116,200
2025-12-01
Close 0.9900
RSI14 / RSI2 / RSI7
26.9 / 8.2 / 18.9
StochRSI K / D
1.9 / 4.0
MACD / Sig / Hist
-0.145 / -0.132 / -0.014
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
25.2 / 52.1
BBW
0.4179
ATR14_n
0.1207
CCI20
-78.3
VolChg1d
3,895.0%
ValChg1d
3,486.4%
OBV
94,002,976
OBV_Chg3d
-50,800
2025-11-28
Close 1.0200
RSI14 / RSI2 / RSI7
28.0 / 13.4 / 20.8
StochRSI K / D
1.9 / 10.2
MACD / Sig / Hist
-0.140 / -0.128 / -0.012
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
23.2 / 47.8
BBW
0.3868
ATR14_n
0.1186
CCI20
-71.6
VolChg1d
-136.2%
ValChg1d
-38.6%
OBV
94,053,276
OBV_Chg3d
-24,800
2025-11-26
Close 1.0100
RSI14 / RSI2 / RSI7
27.0 / 3.2 / 18.5
StochRSI K / D
8.1 / 17.1
MACD / Sig / Hist
-0.135 / -0.125 / -0.009
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
21.6 / 44.1
BBW
0.3421
ATR14_n
0.1260
CCI20
-65.8
VolChg1d
5,102.9%
ValChg1d
3,499.0%
OBV
94,017,076
OBV_Chg3d
-86,800
2025-11-25
Close 1.1300
RSI14 / RSI2 / RSI7
31.7 / 10.8 / 26.5
StochRSI K / D
20.6 / 20.4
MACD / Sig / Hist
-0.125 / -0.123 / -0.002
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
19.9 / 39.8
BBW
0.2869
ATR14_n
0.1103
CCI20
-50.7
VolChg1d
-581.4%
ValChg1d
-1,130.8%
OBV
94,053,776
OBV_Chg3d
-27,800
2025-11-24
Close 1.2000
RSI14 / RSI2 / RSI7
35.0 / 36.2 / 33.8
StochRSI K / D
22.7 / 17.6
MACD / Sig / Hist
-0.122 / -0.123 / 0.000
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
18.7 / 36.9
BBW
0.3081
ATR14_n
0.1055
CCI20
-38.7
VolChg1d
1,569.5%
ValChg1d
1,287.3%
OBV
94,078,076
OBV_Chg3d
-17,700
2025-11-21
Close 1.2300
RSI14 / RSI2 / RSI7
36.5 / 72.8 / 37.6
StochRSI K / D
17.9 / 14.3
MACD / Sig / Hist
-0.125 / -0.123 / -0.002
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
18.1 / 36.4
BBW
0.3438
ATR14_n
0.1065
CCI20
-40.7
VolChg1d
5,704.2%
ValChg1d
6,232.1%
OBV
94,103,876
OBV_Chg3d
-7,400
2025-11-20
Close 1.1900
RSI14 / RSI2 / RSI7
32.9 / 16.8 / 28.4
StochRSI K / D
12.3 / 14.8
MACD / Sig / Hist
-0.129 / -0.122 / -0.007
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
17.5 / 35.9
BBW
0.3755
ATR14_n
0.1133
CCI20
-54.9
VolChg1d
-838.7%
ValChg1d
-915.1%
OBV
94,081,576
OBV_Chg3d
-24,300
2025-11-19
Close 1.2000
RSI14 / RSI2 / RSI7
33.4 / 22.6 / 29.3
StochRSI K / D
12.8 / 21.1
MACD / Sig / Hist
-0.128 / -0.120 / -0.008
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
16.5 / 33.1
BBW
0.3789
ATR14_n
0.1159
CCI20
-62.9
VolChg1d
18,703.7%
ValChg1d
18,466.5%
OBV
94,095,776
OBV_Chg3d
-64,700
2025-11-18
Close 1.2100
RSI14 / RSI2 / RSI7
33.8 / 27.3 / 30.1
StochRSI K / D
19.2 / 37.5
MACD / Sig / Hist
-0.127 / -0.119 / -0.008
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
15.4 / 29.9
BBW
0.3910
ATR14_n
0.1200
CCI20
-71.3
VolChg1d
-9,011.0%
ValChg1d
-8,994.4%
OBV
94,111,276
OBV_Chg3d
-69,800
2025-11-17
Close 1.1900
RSI14 / RSI2 / RSI7
32.2 / 8.0 / 26.5
StochRSI K / D
31.3 / 56.1
MACD / Sig / Hist
-0.124 / -0.117 / -0.007
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
14.2 / 26.1
BBW
0.4002
ATR14_n
0.1256
CCI20
-86.1
VolChg1d
16,504.9%
ValChg1d
15,032.4%
OBV
94,105,876
OBV_Chg3d
-92,400
2025-11-14
Close 1.2600
RSI14 / RSI2 / RSI7
34.9 / 15.0 / 31.4
StochRSI K / D
62.0 / 68.2
MACD / Sig / Hist
-0.116 / -0.115 / -0.001
EMA20 / 60 / 120
1 / 2 / 2
ADX14 / ADX7
13.0 / 21.6
BBW
0.4087
ATR14_n
0.1185
CCI20
-68.7
VolChg1d
1,976.7%
ValChg1d
1,261.7%
OBV
94,160,476
OBV_Chg3d
-20,200
