CASI Pharmaceuticals, Inc. Ordinary Shares (CASI) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CASI Pharmaceuticals, Inc. Ordinary Shares

CASI

NASDAQ

0.96

As of: 2025-12-05

-0.02 (-1.86%) vs. previous close

Market

NASDAQ

Latest Volume

35,014

Symbol

CASI

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 28.8 · Oversold (RSI2 36.9, RSI7 25.7) Weak / range-bound trend (ADX 26.2) High volatility (54.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

28.8 / 36.9 / 25.7

RSI 28.8 · Oversold (RSI2 36.9, RSI7 25.7)

StochRSI (K/D)

23.2 / 12.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.15 / -0.14 / -0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

1 / 1 / 2

Short / mid / long-term trend structure

ADX14 / ADX7

26.2 / 51.1

Weak / range-bound trend (ADX 26.2)

BBW

54.48%

High volatility (54.5%)

ATR14_n

11.92%

Average daily range (as % of price)

CCI20

-62.0

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

33.3%

Down days

Pattern count: 3 · Average next-day return: +8.29%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	0.96	28.76	36.92	25.72	23.2	12.4	-0.1523	-0.1420	-0.0103	1.17	1.46	1.68	26.2	51.1	0.5230	0.1192	-62.0	3,505.4%	3,254.1%	94,201,075	-111,305
2025-12-04	0.98	29.52	51.24	27.33	11.9	5.3	-0.1527	-0.1395	-0.0132	1.19	1.47	1.69	26.4	57.4	0.4976	0.1150	-76.0	-7,463.6%	-7,337.1%	94,236,089	-126,606
2025-12-02	0.93	24.79	3.35	15.77	1.9	1.9	-0.1527	-0.1361	-0.0166	1.21	1.49	1.71	24.7	54.0	0.4671	0.1262	-81.2	10,315.4%	9,202.6%	94,210,163	-116,372
2025-12-01	0.99	26.72	7.81	18.73	1.9	3.8	-0.1459	-0.1320	-0.0139	1.24	1.51	1.72	22.8	50.1	0.4192	0.1214	-79.2	3,914.6%	3,448.0%	94,312,380	-50,870
2025-11-28	1.02	28.01	13.47	20.86	1.9	9.8	-0.1405	-0.1285	-0.0119	1.27	1.53	1.73	20.7	45.5	0.3869	0.1187	-71.5	-151.2%	-53.7%	94,362,695	-24,873
2025-11-26	1.01	27.06	3.21	18.54	7.4	16.5	-0.1350	-0.1255	-0.0095	1.29	1.54	1.74	19.1	41.6	0.3424	0.1261	-65.7	5,097.9%	3,494.6%	94,326,535	-86,921
2025-11-25	1.13	31.73	11.11	26.56	19.9	20.0	-0.1251	-0.1232	-0.0019	1.32	1.56	1.76	17.4	37.1	0.2876	0.1105	-51.1	-606.5%	-1,117.4%	94,363,250	-27,912
2025-11-24	1.20	34.75	33.44	33.23	22.0	17.4	-0.1228	-0.1227	-0.0001	1.35	1.58	1.77	16.3	33.9	0.3091	0.1061	-39.1	1,612.1%	1,281.7%	94,387,568	-17,815
2025-11-21	1.23	36.49	72.86	37.59	18.0	14.4	-0.1247	-0.1227	-0.0020	1.36	1.59	1.78	15.7	33.3	0.3440	0.1066	-40.7	5,676.8%	6,203.8%	94,413,456	-7,460
2025-11-20	1.19	32.93	16.82	28.39	12.3	14.8	-0.1289	-0.1222	-0.0066	1.37	1.60	1.79	15.1	32.6	0.3758	0.1135	-54.9	-844.7%	-921.0%	94,391,162	-24,302
2025-11-19	1.20	33.36	22.67	29.31	12.8	21.0	-0.1283	-0.1205	-0.0077	1.39	1.61	1.80	14.2	29.7	0.3792	0.1160	-62.8	18,490.5%	18,255.0%	94,405,383	-64,733
2025-11-18	1.21	33.78	27.45	30.16	19.3	37.2	-0.1266	-0.1186	-0.0080	1.41	1.63	1.81	13.1	26.3	0.3915	0.1201	-71.3	-9,002.4%	-8,985.7%	94,420,916	-69,792
2025-11-17	1.19	32.22	8.10	26.53	30.8	55.5	-0.1237	-0.1166	-0.0071	1.44	1.64	1.82	12.0	22.3	0.4008	0.1258	-86.3	16,540.4%	15,065.9%	94,415,464	-92,480
2025-11-14	1.26	34.89	15.18	31.42	61.5	67.9	-0.1162	-0.1148	-0.0014	1.46	1.66	1.83	10.8	17.6	0.4094	0.1189	-68.6	1,947.1%	1,275.9%	94,470,116	-20,044
2025-11-13	1.34	38.02	28.58	37.82	74.3	63.9	-0.1120	-0.1145	0.0025	1.48	1.67	1.84	10.7	16.6	0.4107	0.1156	-48.7	-308.1%	-1,076.8%	94,490,708	25,648

2025-12-05 Close 0.96

RSI14 / RSI2 / RSI7

28.8 / 36.9 / 25.7

StochRSI K / D

23.2 / 12.4

MACD / Sig / Hist

-0.152 / -0.142 / -0.010

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

26.2 / 51.1

BBW

0.5230

ATR14_n

0.1192

CCI20

-62.0

VolChg1d

3,505.4%

ValChg1d

3,254.1%

OBV

94,201,075

OBV_Chg3d

-111,305

2025-12-04 Close 0.98

RSI14 / RSI2 / RSI7

29.5 / 51.2 / 27.3

StochRSI K / D

11.9 / 5.3

MACD / Sig / Hist

-0.153 / -0.140 / -0.013

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

26.4 / 57.4

BBW

0.4976

ATR14_n

0.1150

CCI20

-76.0

VolChg1d

-7,463.6%

ValChg1d

-7,337.1%

OBV

94,236,089

OBV_Chg3d

-126,606

2025-12-02 Close 0.93

RSI14 / RSI2 / RSI7

24.8 / 3.4 / 15.8

StochRSI K / D

1.9 / 1.9

MACD / Sig / Hist

-0.153 / -0.136 / -0.017

EMA20 / 60 / 120

1 / 1 / 2

ADX14 / ADX7

24.7 / 54.0

BBW

0.4671

ATR14_n

0.1262

CCI20

-81.2

VolChg1d

10,315.4%

ValChg1d

9,202.6%

OBV

94,210,163

OBV_Chg3d

-116,372

2025-12-01 Close 0.99

RSI14 / RSI2 / RSI7

26.7 / 7.8 / 18.7

StochRSI K / D

1.9 / 3.8

MACD / Sig / Hist

-0.146 / -0.132 / -0.014

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

22.8 / 50.1

BBW

0.4192

ATR14_n

0.1214

CCI20

-79.2

VolChg1d

3,914.6%

ValChg1d

3,448.0%

OBV

94,312,380

OBV_Chg3d

-50,870

2025-11-28 Close 1.02

RSI14 / RSI2 / RSI7

28.0 / 13.5 / 20.9

StochRSI K / D

1.9 / 9.8

MACD / Sig / Hist

-0.141 / -0.129 / -0.012

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

20.7 / 45.5

BBW

0.3869

ATR14_n

0.1187

CCI20

-71.5

VolChg1d

-151.2%

ValChg1d

-53.7%

OBV

94,362,695

OBV_Chg3d

-24,873

2025-11-26 Close 1.01

RSI14 / RSI2 / RSI7

27.1 / 3.2 / 18.5

StochRSI K / D

7.4 / 16.5

MACD / Sig / Hist

-0.135 / -0.126 / -0.010

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

19.1 / 41.6

BBW

0.3424

ATR14_n

0.1261

CCI20

-65.7

VolChg1d

5,097.9%

ValChg1d

3,494.6%

OBV

94,326,535

OBV_Chg3d

-86,921

2025-11-25 Close 1.13

RSI14 / RSI2 / RSI7

31.7 / 11.1 / 26.6

StochRSI K / D

19.9 / 20.0

MACD / Sig / Hist

-0.125 / -0.123 / -0.002

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

17.4 / 37.1

BBW

0.2876

ATR14_n

0.1105

CCI20

-51.1

VolChg1d

-606.5%

ValChg1d

-1,117.4%

OBV

94,363,250

OBV_Chg3d

-27,912

2025-11-24 Close 1.20

RSI14 / RSI2 / RSI7

34.8 / 33.4 / 33.2

StochRSI K / D

22.0 / 17.4

MACD / Sig / Hist

-0.123 / -0.123 / 0.000

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

16.3 / 33.9

BBW

0.3091

ATR14_n

0.1061

CCI20

-39.1

VolChg1d

1,612.1%

ValChg1d

1,281.7%

OBV

94,387,568

OBV_Chg3d

-17,815

2025-11-21 Close 1.23

RSI14 / RSI2 / RSI7

36.5 / 72.9 / 37.6

StochRSI K / D

18.0 / 14.4

MACD / Sig / Hist

-0.125 / -0.123 / -0.002

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

15.7 / 33.3

BBW

0.3440

ATR14_n

0.1066

CCI20

-40.7

VolChg1d

5,676.8%

ValChg1d

6,203.8%

OBV

94,413,456

OBV_Chg3d

-7,460

2025-11-20 Close 1.19

RSI14 / RSI2 / RSI7

32.9 / 16.8 / 28.4

StochRSI K / D

12.3 / 14.8

MACD / Sig / Hist

-0.129 / -0.122 / -0.007

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

15.1 / 32.6

BBW

0.3758

ATR14_n

0.1135

CCI20

-54.9

VolChg1d

-844.7%

ValChg1d

-921.0%

OBV

94,391,162

OBV_Chg3d

-24,302

2025-11-19 Close 1.20

RSI14 / RSI2 / RSI7

33.4 / 22.7 / 29.3

StochRSI K / D

12.8 / 21.0

MACD / Sig / Hist

-0.128 / -0.121 / -0.008

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

14.2 / 29.7

BBW

0.3792

ATR14_n

0.1160

CCI20

-62.8

VolChg1d

18,490.5%

ValChg1d

18,255.0%

OBV

94,405,383

OBV_Chg3d

-64,733

2025-11-18 Close 1.21

RSI14 / RSI2 / RSI7

33.8 / 27.5 / 30.2

StochRSI K / D

19.3 / 37.2

MACD / Sig / Hist

-0.127 / -0.119 / -0.008

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

13.1 / 26.3

BBW

0.3915

ATR14_n

0.1201

CCI20

-71.3

VolChg1d

-9,002.4%

ValChg1d

-8,985.7%

OBV

94,420,916

OBV_Chg3d

-69,792

2025-11-17 Close 1.19

RSI14 / RSI2 / RSI7

32.2 / 8.1 / 26.5

StochRSI K / D

30.8 / 55.5

MACD / Sig / Hist

-0.124 / -0.117 / -0.007

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

12.0 / 22.3

BBW

0.4008

ATR14_n

0.1258

CCI20

-86.3

VolChg1d

16,540.4%

ValChg1d

15,065.9%

OBV

94,415,464

OBV_Chg3d

-92,480

2025-11-14 Close 1.26

RSI14 / RSI2 / RSI7

34.9 / 15.2 / 31.4

StochRSI K / D

61.5 / 67.9

MACD / Sig / Hist

-0.116 / -0.115 / -0.001

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

10.8 / 17.6

BBW

0.4094

ATR14_n

0.1189

CCI20

-68.6

VolChg1d

1,947.1%

ValChg1d

1,275.9%

OBV

94,470,116

OBV_Chg3d

-20,044

2025-11-13 Close 1.34

RSI14 / RSI2 / RSI7

38.0 / 28.6 / 37.8

StochRSI K / D

74.3 / 63.9

MACD / Sig / Hist

-0.112 / -0.115 / 0.003

EMA20 / 60 / 120

1 / 2 / 2

ADX14 / ADX7

10.7 / 16.6

BBW

0.4107

ATR14_n

0.1156

CCI20

-48.7

VolChg1d

-308.1%

ValChg1d

-1,076.8%

OBV

94,490,708

OBV_Chg3d

25,648