Caterpillar Inc. (CAT) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Caterpillar Inc.

CAT

NYSE

603.17

As of: 2025-12-05

+4.02 (+0.67%) vs. previous close

Market

NYSE

Latest Volume

2,176,955

Symbol

CAT

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 69.8 · Strong momentum (RSI2 94.4, RSI7 78.6) Solid trend (ADX 24.8) Low volatility (~0%) Normal trading value (~13.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

69.8 / 94.4 / 78.6

RSI 69.8 · Strong momentum (RSI2 94.4, RSI7 78.6)

StochRSI (K/D)

99.5 / 88.9

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

14.30 / 11.90 / 2.40

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

568 / 527 / 481

Short / mid / long-term trend structure

ADX14 / ADX7

24.8 / 27.7

Solid trend (ADX 24.8)

BBW

0.02%

Low volatility (~0%)

ATR14_n

2.59%

Average daily range (as % of price)

CCI20

178.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

66.7%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +0.21%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	603.17	69.75	94.40	78.56	99.5	88.9	14.2996	11.8981	2.4015	567.53	527.02	481.35	24.8	27.7	0.1084	0.0259	178.6	-589.8%	-526.7%	108,542,578	7,239,405
2025-12-04	599.15	68.66	92.73	76.97	84.8	81.8	12.6618	11.2977	1.3640	563.78	524.44	479.31	24.0	23.4	0.0911	0.0269	162.0	-1,584.7%	-1,343.7%	106,365,623	3,298,365
2025-12-02	582.47	63.65	80.91	68.71	82.3	80.3	10.7964	10.9567	-0.1603	560.06	521.91	477.29	23.2	19.1	0.0762	0.0271	90.4	5,583.4%	5,978.7%	104,052,215	2,004,456
2025-12-01	568.06	58.29	36.09	57.40	78.4	74.1	9.9569	10.9968	-1.0399	557.70	519.85	475.52	23.2	17.3	0.0702	0.0276	42.3	7,303.5%	7,072.0%	101,303,173	1,250,528
2025-11-28	575.76	62.89	96.87	68.79	80.4	61.2	10.2078	11.2568	-1.0490	556.61	518.22	473.97	23.8	18.0	0.0737	0.0281	55.4	-4,890.0%	-4,871.9%	103,067,258	6,120,099
2025-11-26	573.73	62.16	95.97	67.33	63.7	40.6	9.5954	11.5190	-1.9236	554.60	516.27	472.26	24.0	16.5	0.0779	0.0297	33.4	-3,575.5%	-3,494.8%	102,047,759	9,754,063
2025-11-25	566.61	59.57	91.94	61.96	39.4	22.2	8.8810	11.9999	-3.1189	552.58	514.32	470.55	24.3	15.3	0.0840	0.0312	-7.2	-3,326.5%	-3,242.9%	100,052,645	10,680,862
2025-11-24	559.60	56.86	84.11	55.83	18.7	10.4	8.5649	12.7796	-4.2147	551.10	512.55	468.94	25.1	16.0	0.1031	0.0314	-7.1	5,926.1%	6,191.4%	96,947,159	4,380,333
2025-11-21	550.43	53.05	56.41	46.09	8.6	5.5	8.7507	13.8333	-5.0826	550.21	510.96	467.42	25.7	15.6	0.1161	0.0322	-35.4	-854.9%	-782.9%	92,293,696	1,607,777
2025-11-20	546.13	51.17	26.27	40.84	4.0	2.7	9.7941	15.1039	-5.3098	550.19	509.62	466.02	27.0	18.1	0.1291	0.0324	-18.2	6,986.7%	6,772.4%	89,371,783	-3,233,053
2025-11-19	553.11	54.46	59.85	47.23	4.0	1.5	11.4213	16.4314	-5.0101	550.61	508.38	464.67	28.1	19.9	0.1412	0.0306	-7.6	-198.1%	-86.4%	92,566,826	-1,979,143
2025-11-18	546.88	51.90	6.48	40.06	0.2	3.1	12.6213	17.6839	-5.0626	550.35	506.86	463.19	29.7	22.4	0.1568	0.0314	-25.8	-114.5%	-207.0%	90,685,919	-1,095,307
2025-11-17	552.05	54.25	14.46	44.35	0.2	7.9	14.6037	18.9496	-4.3459	550.72	505.51	461.78	32.0	22.4	0.1637	0.0315	0.1	-2,979.0%	-3,004.1%	92,604,836	-2,635,078
2025-11-14	554.03	55.14	18.92	45.96	8.8	15.5	16.3952	20.0361	-3.6409	550.58	503.93	460.26	33.8	24.6	0.1678	0.0318	-3.6	-2,006.4%	-1,999.5%	94,545,969	1,951,435
2025-11-13	553.55	54.97	15.77	45.55	14.6	18.9	18.2417	20.9463	-2.7046	550.21	502.23	458.69	36.0	26.3	0.1729	0.0319	16.0	3,074.5%	2,630.2%	91,781,226	-2,330,741

2025-12-05 Close 603.17

RSI14 / RSI2 / RSI7

69.8 / 94.4 / 78.6

StochRSI K / D

99.5 / 88.9

MACD / Sig / Hist

14.300 / 11.898 / 2.402

EMA20 / 60 / 120

568 / 527 / 481

ADX14 / ADX7

24.8 / 27.7

BBW

0.1084

ATR14_n

0.0259

CCI20

178.6

VolChg1d

-589.8%

ValChg1d

-526.7%

OBV

108,542,578

OBV_Chg3d

7,239,405

2025-12-04 Close 599.15

RSI14 / RSI2 / RSI7

68.7 / 92.7 / 77.0

StochRSI K / D

84.8 / 81.8

MACD / Sig / Hist

12.662 / 11.298 / 1.364

EMA20 / 60 / 120

564 / 524 / 479

ADX14 / ADX7

24.0 / 23.4

BBW

0.0911

ATR14_n

0.0269

CCI20

162.0

VolChg1d

-1,584.7%

ValChg1d

-1,343.7%

OBV

106,365,623

OBV_Chg3d

3,298,365

2025-12-02 Close 582.47

RSI14 / RSI2 / RSI7

63.7 / 80.9 / 68.7

StochRSI K / D

82.3 / 80.3

MACD / Sig / Hist

10.796 / 10.957 / -0.160

EMA20 / 60 / 120

560 / 522 / 477

ADX14 / ADX7

23.2 / 19.1

BBW

0.0762

ATR14_n

0.0271

CCI20

90.4

VolChg1d

5,583.4%

ValChg1d

5,978.7%

OBV

104,052,215

OBV_Chg3d

2,004,456

2025-12-01 Close 568.06

RSI14 / RSI2 / RSI7

58.3 / 36.1 / 57.4

StochRSI K / D

78.4 / 74.1

MACD / Sig / Hist

9.957 / 10.997 / -1.040

EMA20 / 60 / 120

558 / 520 / 476

ADX14 / ADX7

23.2 / 17.3

BBW

0.0702

ATR14_n

0.0276

CCI20

42.3

VolChg1d

7,303.5%

ValChg1d

7,072.0%

OBV

101,303,173

OBV_Chg3d

1,250,528

2025-11-28 Close 575.76

RSI14 / RSI2 / RSI7

62.9 / 96.9 / 68.8

StochRSI K / D

80.4 / 61.2

MACD / Sig / Hist

10.208 / 11.257 / -1.049

EMA20 / 60 / 120

557 / 518 / 474

ADX14 / ADX7

23.8 / 18.0

BBW

0.0737

ATR14_n

0.0281

CCI20

55.4

VolChg1d

-4,890.0%

ValChg1d

-4,871.9%

OBV

103,067,258

OBV_Chg3d

6,120,099

2025-11-26 Close 573.73

RSI14 / RSI2 / RSI7

62.2 / 96.0 / 67.3

StochRSI K / D

63.7 / 40.6

MACD / Sig / Hist

9.595 / 11.519 / -1.924

EMA20 / 60 / 120

555 / 516 / 472

ADX14 / ADX7

24.0 / 16.5

BBW

0.0779

ATR14_n

0.0297

CCI20

33.4

VolChg1d

-3,575.5%

ValChg1d

-3,494.8%

OBV

102,047,759

OBV_Chg3d

9,754,063

2025-11-25 Close 566.61

RSI14 / RSI2 / RSI7

59.6 / 91.9 / 62.0

StochRSI K / D

39.4 / 22.2

MACD / Sig / Hist

8.881 / 12.000 / -3.119

EMA20 / 60 / 120

553 / 514 / 471

ADX14 / ADX7

24.3 / 15.3

BBW

0.0840

ATR14_n

0.0312

CCI20

-7.2

VolChg1d

-3,326.5%

ValChg1d

-3,242.9%

OBV

100,052,645

OBV_Chg3d

10,680,862

2025-11-24 Close 559.60

RSI14 / RSI2 / RSI7

56.9 / 84.1 / 55.8

StochRSI K / D

18.7 / 10.4

MACD / Sig / Hist

8.565 / 12.780 / -4.215

EMA20 / 60 / 120

551 / 513 / 469

ADX14 / ADX7

25.1 / 16.0

BBW

0.1031

ATR14_n

0.0314

CCI20

-7.1

VolChg1d

5,926.1%

ValChg1d

6,191.4%

OBV

96,947,159

OBV_Chg3d

4,380,333

2025-11-21 Close 550.43

RSI14 / RSI2 / RSI7

53.1 / 56.4 / 46.1

StochRSI K / D

8.6 / 5.5

MACD / Sig / Hist

8.751 / 13.833 / -5.083

EMA20 / 60 / 120

550 / 511 / 467

ADX14 / ADX7

25.7 / 15.6

BBW

0.1161

ATR14_n

0.0322

CCI20

-35.4

VolChg1d

-854.9%

ValChg1d

-782.9%

OBV

92,293,696

OBV_Chg3d

1,607,777

2025-11-20 Close 546.13

RSI14 / RSI2 / RSI7

51.2 / 26.3 / 40.8

StochRSI K / D

4.0 / 2.7

MACD / Sig / Hist

9.794 / 15.104 / -5.310

EMA20 / 60 / 120

550 / 510 / 466

ADX14 / ADX7

27.0 / 18.1

BBW

0.1291

ATR14_n

0.0324

CCI20

-18.2

VolChg1d

6,986.7%

ValChg1d

6,772.4%

OBV

89,371,783

OBV_Chg3d

-3,233,053

2025-11-19 Close 553.11

RSI14 / RSI2 / RSI7

54.5 / 59.9 / 47.2

StochRSI K / D

4.0 / 1.5

MACD / Sig / Hist

11.421 / 16.431 / -5.010

EMA20 / 60 / 120

551 / 508 / 465

ADX14 / ADX7

28.1 / 19.9

BBW

0.1412

ATR14_n

0.0306

CCI20

-7.6

VolChg1d

-198.1%

ValChg1d

-86.4%

OBV

92,566,826

OBV_Chg3d

-1,979,143

2025-11-18 Close 546.88

RSI14 / RSI2 / RSI7

51.9 / 6.5 / 40.1

StochRSI K / D

0.2 / 3.1

MACD / Sig / Hist

12.621 / 17.684 / -5.063

EMA20 / 60 / 120

550 / 507 / 463

ADX14 / ADX7

29.7 / 22.4

BBW

0.1568

ATR14_n

0.0314

CCI20

-25.8

VolChg1d

-114.5%

ValChg1d

-207.0%

OBV

90,685,919

OBV_Chg3d

-1,095,307

2025-11-17 Close 552.05

RSI14 / RSI2 / RSI7

54.3 / 14.5 / 44.4

StochRSI K / D

0.2 / 7.9

MACD / Sig / Hist

14.604 / 18.950 / -4.346

EMA20 / 60 / 120

551 / 506 / 462

ADX14 / ADX7

32.0 / 22.4

BBW

0.1637

ATR14_n

0.0315

CCI20

0.1

VolChg1d

-2,979.0%

ValChg1d

-3,004.1%

OBV

92,604,836

OBV_Chg3d

-2,635,078

2025-11-14 Close 554.03

RSI14 / RSI2 / RSI7

55.1 / 18.9 / 46.0

StochRSI K / D

8.8 / 15.5

MACD / Sig / Hist

16.395 / 20.036 / -3.641

EMA20 / 60 / 120

551 / 504 / 460

ADX14 / ADX7

33.8 / 24.6

BBW

0.1678

ATR14_n

0.0318

CCI20

-3.6

VolChg1d

-2,006.4%

ValChg1d

-1,999.5%

OBV

94,545,969

OBV_Chg3d

1,951,435

2025-11-13 Close 553.55

RSI14 / RSI2 / RSI7

55.0 / 15.8 / 45.6

StochRSI K / D

14.6 / 18.9

MACD / Sig / Hist

18.242 / 20.946 / -2.705

EMA20 / 60 / 120

550 / 502 / 459

ADX14 / ADX7

36.0 / 26.3

BBW

0.1729

ATR14_n

0.0319

CCI20

16.0

VolChg1d

3,074.5%

ValChg1d

2,630.2%

OBV

91,781,226

OBV_Chg3d

-2,330,741