Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Chubb Limited
CB
NYSE
300.9000
As of: 2026-01-23
+0.03 (+0.01%)
vs. previous close
Market
NYSE
Latest Volume
208,833
Symbol
CB
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 43.3 · Neutral (RSI2 60.5, RSI7 36)
Weak / range-bound trend (ADX 16.6)
Low volatility (~0%)
Normal trading value (~0.6B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
43.3 / 60.5 / 36.0
RSI 43.3 · Neutral (RSI2 60.5, RSI7 36)
StochRSI (K/D)
4.8 / 2.9
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-1.16 / 0.21 / -1.37
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
304 / 300 / 293
Short / mid / long-term trend structure
ADX14 / ADX7
16.6 / 26.1
Weak / range-bound trend (ADX 16.6)
BBW
0.02%
Low volatility (~0%)
ATR14_n
1.54%
Average daily range (as % of price)
CCI20
-68.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
50%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 300.9000 | 43.28 | 60.48 | 36.02 | 4.8 | 2.9 | -1.1563 | 0.2091 | -1.3654 | 304.29 | 299.73 | 293.25 | 16.6 | 26.1 | 0.0737 | 0.0154 | -68.4 | 549.8% | 550.8% | 137,188,481 | -1,677,963 |
| 2026-01-22 | 300.8700 | 43.22 | 59.03 | 35.84 | 3.1 | 1.8 | -1.0243 | 0.5504 | -1.5747 | 304.65 | 299.69 | 293.12 | 16.9 | 27.3 | 0.0732 | 0.0155 | -83.4 | -9,050.5% | -9,047.7% | 136,979,648 | -1,750,572 |
| 2026-01-21 | 299.9950 | 41.42 | 11.80 | 30.74 | 0.9 | 1.1 | -0.8379 | 0.9441 | -1.7819 | 305.05 | 299.65 | 292.99 | 16.7 | 26.2 | 0.0706 | 0.0156 | -87.8 | 143,038.1% | 142,514.4% | 136,781,698 | -3,256,598 |
| 2026-01-20 | 301.0250 | 42.91 | 36.70 | 33.42 | 1.4 | 1.1 | -0.4986 | 1.3895 | -1.8882 | 305.58 | 299.64 | 292.87 | 16.6 | 24.9 | 0.0664 | 0.0149 | -71.6 | -8,958.6% | -8,957.7% | 138,866,444 | -1,121,864 |
| 2026-01-16 | 300.7700 | 42.43 | 14.30 | 32.16 | 1.1 | 0.8 | -0.1633 | 1.8616 | -2.0249 | 306.06 | 299.59 | 292.73 | 17.3 | 27.1 | 0.0625 | 0.0149 | -89.1 | 251,678.0% | 251,460.7% | 138,730,220 | -1,165,696 |
| 2026-01-15 | 301.0200 | 42.76 | 17.30 | 32.68 | 0.9 | 0.4 | 0.2931 | 2.3678 | -2.0747 | 306.61 | 299.55 | 292.60 | 17.2 | 24.4 | 0.0579 | 0.0154 | -82.6 | -4,589.6% | -4,588.0% | 140,038,296 | 43,272 |
| 2026-01-14 | 300.9300 | 42.61 | 14.06 | 32.34 | 0.4 | 4.6 | 0.8459 | 2.8865 | -2.0406 | 307.20 | 299.50 | 292.46 | 17.2 | 22.0 | 0.0517 | 0.0157 | -85.6 | -677.6% | -671.1% | 139,988,308 | -53,253 |
| 2026-01-13 | 300.7200 | 42.29 | 9.93 | 31.66 | 0.0 | 9.0 | 1.5483 | 3.3966 | -1.8483 | 307.86 | 299.45 | 292.32 | 17.2 | 19.3 | 0.0438 | 0.0158 | -80.0 | 11,296.6% | 10,889.5% | 139,895,916 | -1,383,337 |
| 2026-01-12 | 306.5800 | 49.42 | 30.08 | 41.72 | 13.6 | 13.6 | 2.4437 | 3.8587 | -1.4150 | 308.61 | 299.41 | 292.17 | 17.3 | 16.2 | 0.0330 | 0.0149 | -37.8 | -9,624.0% | -9,624.3% | 139,995,024 | -1,208,216 |
| 2026-01-09 | 306.8100 | 49.73 | 31.32 | 42.17 | 13.6 | 14.8 | 2.9544 | 4.2125 | -1.2581 | 308.83 | 299.17 | 291.93 | 18.5 | 17.4 | 0.0337 | 0.0150 | -20.2 | 152,826.4% | 149,639.4% | 140,041,561 | -1,209,325 |
| 2026-01-08 | 312.9350 | 58.70 | 69.94 | 55.99 | 13.6 | 16.0 | 3.5398 | 4.5270 | -0.9873 | 309.04 | 298.91 | 291.68 | 19.3 | 20.3 | 0.0522 | 0.0143 | 11.0 | 5,953.7% | 6,281.7% | 141,279,253 | -84,188 |
| 2026-01-07 | 306.6300 | 50.09 | 17.76 | 38.10 | 17.2 | 17.2 | 3.6118 | 4.7738 | -1.1620 | 308.63 | 298.43 | 291.32 | 19.4 | 20.6 | 0.0582 | 0.0140 | -21.5 | -5,766.9% | -5,803.1% | 141,203,240 | -65,938 |
| 2026-01-06 | 309.2800 | 54.53 | 27.95 | 44.63 | 17.2 | 20.6 | 4.2932 | 5.0643 | -0.7711 | 308.84 | 298.15 | 291.07 | 20.5 | 22.6 | 0.0682 | 0.0141 | 14.9 | 1,940.5% | 1,718.1% | 141,250,886 | -69,594 |
| 2026-01-05 | 315.1500 | 66.67 | 76.79 | 66.19 | 17.2 | 33.6 | 4.8307 | 5.2571 | -0.4264 | 308.79 | 297.78 | 290.76 | 20.9 | 24.5 | 0.0799 | 0.0132 | 38.6 | 8,374.1% | 8,674.6% | 141,363,441 | 10,396 |
| 2026-01-02 | 310.0800 | 59.43 | 5.46 | 47.37 | 27.4 | 55.5 | 4.8487 | 5.3637 | -0.5150 | 308.12 | 297.19 | 290.35 | 21.4 | 26.7 | 0.0875 | 0.0120 | 17.5 | 5,753.7% | 5,652.5% | 141,269,178 | -123,452 |
2026-01-23
Close 300.9000
RSI14 / RSI2 / RSI7
43.3 / 60.5 / 36.0
StochRSI K / D
4.8 / 2.9
MACD / Sig / Hist
-1.156 / 0.209 / -1.365
EMA20 / 60 / 120
304 / 300 / 293
ADX14 / ADX7
16.6 / 26.1
BBW
0.0737
ATR14_n
0.0154
CCI20
-68.4
VolChg1d
549.8%
ValChg1d
550.8%
OBV
137,188,481
OBV_Chg3d
-1,677,963
2026-01-22
Close 300.8700
RSI14 / RSI2 / RSI7
43.2 / 59.0 / 35.8
StochRSI K / D
3.1 / 1.8
MACD / Sig / Hist
-1.024 / 0.550 / -1.575
EMA20 / 60 / 120
305 / 300 / 293
ADX14 / ADX7
16.9 / 27.3
BBW
0.0732
ATR14_n
0.0155
CCI20
-83.4
VolChg1d
-9,050.5%
ValChg1d
-9,047.7%
OBV
136,979,648
OBV_Chg3d
-1,750,572
2026-01-21
Close 299.9950
RSI14 / RSI2 / RSI7
41.4 / 11.8 / 30.7
StochRSI K / D
0.9 / 1.1
MACD / Sig / Hist
-0.838 / 0.944 / -1.782
EMA20 / 60 / 120
305 / 300 / 293
ADX14 / ADX7
16.7 / 26.2
BBW
0.0706
ATR14_n
0.0156
CCI20
-87.8
VolChg1d
143,038.1%
ValChg1d
142,514.4%
OBV
136,781,698
OBV_Chg3d
-3,256,598
2026-01-20
Close 301.0250
RSI14 / RSI2 / RSI7
42.9 / 36.7 / 33.4
StochRSI K / D
1.4 / 1.1
MACD / Sig / Hist
-0.499 / 1.390 / -1.888
EMA20 / 60 / 120
306 / 300 / 293
ADX14 / ADX7
16.6 / 24.9
BBW
0.0664
ATR14_n
0.0149
CCI20
-71.6
VolChg1d
-8,958.6%
ValChg1d
-8,957.7%
OBV
138,866,444
OBV_Chg3d
-1,121,864
2026-01-16
Close 300.7700
RSI14 / RSI2 / RSI7
42.4 / 14.3 / 32.2
StochRSI K / D
1.1 / 0.8
MACD / Sig / Hist
-0.163 / 1.862 / -2.025
EMA20 / 60 / 120
306 / 300 / 293
ADX14 / ADX7
17.3 / 27.1
BBW
0.0625
ATR14_n
0.0149
CCI20
-89.1
VolChg1d
251,678.0%
ValChg1d
251,460.7%
OBV
138,730,220
OBV_Chg3d
-1,165,696
2026-01-15
Close 301.0200
RSI14 / RSI2 / RSI7
42.8 / 17.3 / 32.7
StochRSI K / D
0.9 / 0.4
MACD / Sig / Hist
0.293 / 2.368 / -2.075
EMA20 / 60 / 120
307 / 300 / 293
ADX14 / ADX7
17.2 / 24.4
BBW
0.0579
ATR14_n
0.0154
CCI20
-82.6
VolChg1d
-4,589.6%
ValChg1d
-4,588.0%
OBV
140,038,296
OBV_Chg3d
43,272
2026-01-14
Close 300.9300
RSI14 / RSI2 / RSI7
42.6 / 14.1 / 32.3
StochRSI K / D
0.4 / 4.6
MACD / Sig / Hist
0.846 / 2.887 / -2.041
EMA20 / 60 / 120
307 / 300 / 292
ADX14 / ADX7
17.2 / 22.0
BBW
0.0517
ATR14_n
0.0157
CCI20
-85.6
VolChg1d
-677.6%
ValChg1d
-671.1%
OBV
139,988,308
OBV_Chg3d
-53,253
2026-01-13
Close 300.7200
RSI14 / RSI2 / RSI7
42.3 / 9.9 / 31.7
StochRSI K / D
0.0 / 9.0
MACD / Sig / Hist
1.548 / 3.397 / -1.848
EMA20 / 60 / 120
308 / 299 / 292
ADX14 / ADX7
17.2 / 19.3
BBW
0.0438
ATR14_n
0.0158
CCI20
-80.0
VolChg1d
11,296.6%
ValChg1d
10,889.5%
OBV
139,895,916
OBV_Chg3d
-1,383,337
2026-01-12
Close 306.5800
RSI14 / RSI2 / RSI7
49.4 / 30.1 / 41.7
StochRSI K / D
13.6 / 13.6
MACD / Sig / Hist
2.444 / 3.859 / -1.415
EMA20 / 60 / 120
309 / 299 / 292
ADX14 / ADX7
17.3 / 16.2
BBW
0.0330
ATR14_n
0.0149
CCI20
-37.8
VolChg1d
-9,624.0%
ValChg1d
-9,624.3%
OBV
139,995,024
OBV_Chg3d
-1,208,216
2026-01-09
Close 306.8100
RSI14 / RSI2 / RSI7
49.7 / 31.3 / 42.2
StochRSI K / D
13.6 / 14.8
MACD / Sig / Hist
2.954 / 4.213 / -1.258
EMA20 / 60 / 120
309 / 299 / 292
ADX14 / ADX7
18.5 / 17.4
BBW
0.0337
ATR14_n
0.0150
CCI20
-20.2
VolChg1d
152,826.4%
ValChg1d
149,639.4%
OBV
140,041,561
OBV_Chg3d
-1,209,325
2026-01-08
Close 312.9350
RSI14 / RSI2 / RSI7
58.7 / 69.9 / 56.0
StochRSI K / D
13.6 / 16.0
MACD / Sig / Hist
3.540 / 4.527 / -0.987
EMA20 / 60 / 120
309 / 299 / 292
ADX14 / ADX7
19.3 / 20.3
BBW
0.0522
ATR14_n
0.0143
CCI20
11.0
VolChg1d
5,953.7%
ValChg1d
6,281.7%
OBV
141,279,253
OBV_Chg3d
-84,188
2026-01-07
Close 306.6300
RSI14 / RSI2 / RSI7
50.1 / 17.8 / 38.1
StochRSI K / D
17.2 / 17.2
MACD / Sig / Hist
3.612 / 4.774 / -1.162
EMA20 / 60 / 120
309 / 298 / 291
ADX14 / ADX7
19.4 / 20.6
BBW
0.0582
ATR14_n
0.0140
CCI20
-21.5
VolChg1d
-5,766.9%
ValChg1d
-5,803.1%
OBV
141,203,240
OBV_Chg3d
-65,938
2026-01-06
Close 309.2800
RSI14 / RSI2 / RSI7
54.5 / 28.0 / 44.6
StochRSI K / D
17.2 / 20.6
MACD / Sig / Hist
4.293 / 5.064 / -0.771
EMA20 / 60 / 120
309 / 298 / 291
ADX14 / ADX7
20.5 / 22.6
BBW
0.0682
ATR14_n
0.0141
CCI20
14.9
VolChg1d
1,940.5%
ValChg1d
1,718.1%
OBV
141,250,886
OBV_Chg3d
-69,594
2026-01-05
Close 315.1500
RSI14 / RSI2 / RSI7
66.7 / 76.8 / 66.2
StochRSI K / D
17.2 / 33.6
MACD / Sig / Hist
4.831 / 5.257 / -0.426
EMA20 / 60 / 120
309 / 298 / 291
ADX14 / ADX7
20.9 / 24.5
BBW
0.0799
ATR14_n
0.0132
CCI20
38.6
VolChg1d
8,374.1%
ValChg1d
8,674.6%
OBV
141,363,441
OBV_Chg3d
10,396
2026-01-02
Close 310.0800
RSI14 / RSI2 / RSI7
59.4 / 5.5 / 47.4
StochRSI K / D
27.4 / 55.5
MACD / Sig / Hist
4.849 / 5.364 / -0.515
EMA20 / 60 / 120
308 / 297 / 290
ADX14 / ADX7
21.4 / 26.7
BBW
0.0875
ATR14_n
0.0120
CCI20
17.5
VolChg1d
5,753.7%
ValChg1d
5,652.5%
OBV
141,269,178
OBV_Chg3d
-123,452
