Crescent Biopharma, Inc. Common Stock (CBIO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Crescent Biopharma, Inc. Common Stock

CBIO

NASDAQ

13.07

As of: 2025-12-05

+0.22 (+1.75%) vs. previous close

Market

NASDAQ

Latest Volume

246,982

Symbol

CBIO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 47.9 · Neutral (RSI2 34, RSI7 41.1) Weak / range-bound trend (ADX 16.8) Low volatility (~1.5%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

47.9 / 34.0 / 41.1

RSI 47.9 · Neutral (RSI2 34, RSI7 41.1)

StochRSI (K/D)

2.7 / 18.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.25 / 0.33 / -0.08

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

13 / 13 / 12

Short / mid / long-term trend structure

ADX14 / ADX7

16.8 / 32.0

Weak / range-bound trend (ADX 16.8)

BBW

1.52%

Low volatility (~1.5%)

ATR14_n

7.93%

Average daily range (as % of price)

CCI20

-45.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

55.6%

Up days

40.7%

Down days

Pattern count: 27 · Average next-day return: +0.89%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	13.07	47.86	33.99	41.08	2.7	18.6	0.2455	0.3299	-0.0844	13.38	12.91	12.14	16.8	32.0	0.1992	0.0793	-45.5	-8,996.8%	-8,979.3%	20,543,966	-2,251,587
2025-12-04	12.85	45.26	7.44	36.05	10.5	43.1	0.3110	0.3510	-0.0400	13.41	12.91	12.12	16.6	33.8	0.2088	0.0779	44.9	663,210.5%	650,610.3%	20,296,984	-2,509,809
2025-12-02	13.09	47.66	9.53	39.17	42.8	71.8	0.4129	0.3610	0.0520	13.47	12.91	12.11	16.3	35.5	0.2154	0.0589	-5.2	22,536.5%	19,846.0%	22,758,982	-57,420
2025-12-01	14.27	62.47	29.34	60.97	76.2	89.9	0.5121	0.3480	0.1641	13.51	12.90	12.09	16.6	36.7	0.2254	0.0491	123.3	1,697.4%	1,091.1%	22,795,553	13,763
2025-11-28	15.05	77.19	93.74	89.04	96.3	92.5	0.5111	0.3070	0.2042	13.43	12.86	12.06	16.0	38.6	0.2199	0.0454	209.0	-7,223.8%	-7,229.3%	22,806,793	982
2025-11-26	15.08	77.84	97.87	90.41	97.3	85.7	0.4230	0.2559	0.1671	13.26	12.78	12.01	13.6	32.5	0.1879	0.0462	225.5	4,409.1%	5,520.6%	22,816,402	54,275
2025-11-25	14.00	69.07	89.71	81.71	83.9	74.1	0.3013	0.2142	0.0872	13.07	12.70	11.96	10.9	25.3	0.1348	0.0460	165.4	-4,501.2%	-4,520.8%	22,781,790	-5,138
2025-11-24	14.05	70.26	98.46	84.76	75.9	66.4	0.2516	0.1924	0.0592	12.98	12.66	11.92	8.9	18.7	0.1191	0.0437	136.1	7,613.8%	8,949.0%	22,805,811	102,637
2025-11-21	13.06	56.37	54.56	58.43	62.4	61.4	0.1793	0.1776	0.0018	12.86	12.61	11.89	7.5	13.1	0.0889	0.0440	28.8	-7,038.8%	-7,043.4%	22,762,127	98,235
2025-11-20	13.08	56.87	76.71	60.24	60.9	61.1	0.1853	0.1771	0.0082	12.84	12.60	11.87	7.8	14.1	0.0887	0.0448	33.3	11,321.2%	11,403.0%	22,786,928	55,352
2025-11-19	13.03	55.96	52.73	57.42	61.0	61.4	0.1882	0.1751	0.0132	12.82	12.58	11.85	8.2	15.3	0.0873	0.0444	39.1	-4,196.3%	-4,182.9%	22,703,174	87,219
2025-11-18	13.00	55.44	31.59	55.81	61.5	61.6	0.1943	0.1718	0.0225	12.80	12.57	11.83	8.3	13.9	0.0865	0.0459	44.7	-4,146.1%	-4,177.4%	22,663,892	80,781
2025-11-17	13.07	56.90	66.04	60.37	61.8	65.9	0.2023	0.1662	0.0361	12.77	12.55	11.81	8.4	12.2	0.0864	0.0459	33.9	25,203.1%	25,338.3%	22,731,576	103,799
2025-11-14	13.02	56.14	44.37	58.29	61.4	74.6	0.2024	0.1571	0.0452	12.74	12.53	11.79	8.8	13.7	0.0862	0.0474	32.0	-2,646.8%	-2,624.1%	22,615,955	-77,805
2025-11-13	12.98	55.55	25.30	56.73	74.4	87.0	0.2047	0.1458	0.0588	12.71	12.52	11.76	9.1	14.8	0.0859	0.0491	26.1	-3,230.7%	-3,267.0%	22,583,111	-51,749

2025-12-05 Close 13.07

RSI14 / RSI2 / RSI7

47.9 / 34.0 / 41.1

StochRSI K / D

2.7 / 18.6

MACD / Sig / Hist

0.246 / 0.330 / -0.084

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

16.8 / 32.0

BBW

0.1992

ATR14_n

0.0793

CCI20

-45.5

VolChg1d

-8,996.8%

ValChg1d

-8,979.3%

OBV

20,543,966

OBV_Chg3d

-2,251,587

2025-12-04 Close 12.85

RSI14 / RSI2 / RSI7

45.3 / 7.4 / 36.1

StochRSI K / D

10.5 / 43.1

MACD / Sig / Hist

0.311 / 0.351 / -0.040

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

16.6 / 33.8

BBW

0.2088

ATR14_n

0.0779

CCI20

44.9

VolChg1d

663,210.5%

ValChg1d

650,610.3%

OBV

20,296,984

OBV_Chg3d

-2,509,809

2025-12-02 Close 13.09

RSI14 / RSI2 / RSI7

47.7 / 9.5 / 39.2

StochRSI K / D

42.8 / 71.8

MACD / Sig / Hist

0.413 / 0.361 / 0.052

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

16.3 / 35.5

BBW

0.2154

ATR14_n

0.0589

CCI20

-5.2

VolChg1d

22,536.5%

ValChg1d

19,846.0%

OBV

22,758,982

OBV_Chg3d

-57,420

2025-12-01 Close 14.27

RSI14 / RSI2 / RSI7

62.5 / 29.3 / 61.0

StochRSI K / D

76.2 / 89.9

MACD / Sig / Hist

0.512 / 0.348 / 0.164

EMA20 / 60 / 120

14 / 13 / 12

ADX14 / ADX7

16.6 / 36.7

BBW

0.2254

ATR14_n

0.0491

CCI20

123.3

VolChg1d

1,697.4%

ValChg1d

1,091.1%

OBV

22,795,553

OBV_Chg3d

13,763

2025-11-28 Close 15.05

RSI14 / RSI2 / RSI7

77.2 / 93.7 / 89.0

StochRSI K / D

96.3 / 92.5

MACD / Sig / Hist

0.511 / 0.307 / 0.204

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

16.0 / 38.6

BBW

0.2199

ATR14_n

0.0454

CCI20

209.0

VolChg1d

-7,223.8%

ValChg1d

-7,229.3%

OBV

22,806,793

OBV_Chg3d

982

2025-11-26 Close 15.08

RSI14 / RSI2 / RSI7

77.8 / 97.9 / 90.4

StochRSI K / D

97.3 / 85.7

MACD / Sig / Hist

0.423 / 0.256 / 0.167

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

13.6 / 32.5

BBW

0.1879

ATR14_n

0.0462

CCI20

225.5

VolChg1d

4,409.1%

ValChg1d

5,520.6%

OBV

22,816,402

OBV_Chg3d

54,275

2025-11-25 Close 14.00

RSI14 / RSI2 / RSI7

69.1 / 89.7 / 81.7

StochRSI K / D

83.9 / 74.1

MACD / Sig / Hist

0.301 / 0.214 / 0.087

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

10.9 / 25.3

BBW

0.1348

ATR14_n

0.0460

CCI20

165.4

VolChg1d

-4,501.2%

ValChg1d

-4,520.8%

OBV

22,781,790

OBV_Chg3d

-5,138

2025-11-24 Close 14.05

RSI14 / RSI2 / RSI7

70.3 / 98.5 / 84.8

StochRSI K / D

75.9 / 66.4

MACD / Sig / Hist

0.252 / 0.192 / 0.059

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

8.9 / 18.7

BBW

0.1191

ATR14_n

0.0437

CCI20

136.1

VolChg1d

7,613.8%

ValChg1d

8,949.0%

OBV

22,805,811

OBV_Chg3d

102,637

2025-11-21 Close 13.06

RSI14 / RSI2 / RSI7

56.4 / 54.6 / 58.4

StochRSI K / D

62.4 / 61.4

MACD / Sig / Hist

0.179 / 0.178 / 0.002

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

7.5 / 13.1

BBW

0.0889

ATR14_n

0.0440

CCI20

28.8

VolChg1d

-7,038.8%

ValChg1d

-7,043.4%

OBV

22,762,127

OBV_Chg3d

98,235

2025-11-20 Close 13.08

RSI14 / RSI2 / RSI7

56.9 / 76.7 / 60.2

StochRSI K / D

60.9 / 61.1

MACD / Sig / Hist

0.185 / 0.177 / 0.008

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

7.8 / 14.1

BBW

0.0887

ATR14_n

0.0448

CCI20

33.3

VolChg1d

11,321.2%

ValChg1d

11,403.0%

OBV

22,786,928

OBV_Chg3d

55,352

2025-11-19 Close 13.03

RSI14 / RSI2 / RSI7

56.0 / 52.7 / 57.4

StochRSI K / D

61.0 / 61.4

MACD / Sig / Hist

0.188 / 0.175 / 0.013

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

8.2 / 15.3

BBW

0.0873

ATR14_n

0.0444

CCI20

39.1

VolChg1d

-4,196.3%

ValChg1d

-4,182.9%

OBV

22,703,174

OBV_Chg3d

87,219

2025-11-18 Close 13.00

RSI14 / RSI2 / RSI7

55.4 / 31.6 / 55.8

StochRSI K / D

61.5 / 61.6

MACD / Sig / Hist

0.194 / 0.172 / 0.023

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

8.3 / 13.9

BBW

0.0865

ATR14_n

0.0459

CCI20

44.7

VolChg1d

-4,146.1%

ValChg1d

-4,177.4%

OBV

22,663,892

OBV_Chg3d

80,781

2025-11-17 Close 13.07

RSI14 / RSI2 / RSI7

56.9 / 66.0 / 60.4

StochRSI K / D

61.8 / 65.9

MACD / Sig / Hist

0.202 / 0.166 / 0.036

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

8.4 / 12.2

BBW

0.0864

ATR14_n

0.0459

CCI20

33.9

VolChg1d

25,203.1%

ValChg1d

25,338.3%

OBV

22,731,576

OBV_Chg3d

103,799

2025-11-14 Close 13.02

RSI14 / RSI2 / RSI7

56.1 / 44.4 / 58.3

StochRSI K / D

61.4 / 74.6

MACD / Sig / Hist

0.202 / 0.157 / 0.045

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

8.8 / 13.7

BBW

0.0862

ATR14_n

0.0474

CCI20

32.0

VolChg1d

-2,646.8%

ValChg1d

-2,624.1%

OBV

22,615,955

OBV_Chg3d

-77,805

2025-11-13 Close 12.98

RSI14 / RSI2 / RSI7

55.6 / 25.3 / 56.7

StochRSI K / D

74.4 / 87.0

MACD / Sig / Hist

0.205 / 0.146 / 0.059

EMA20 / 60 / 120

13 / 13 / 12

ADX14 / ADX7

9.1 / 14.8

BBW

0.0859

ATR14_n

0.0491

CCI20

26.1

VolChg1d

-3,230.7%

ValChg1d

-3,267.0%

OBV

22,583,111

OBV_Chg3d

-51,749