Cboe Global Markets, Inc. (CBOE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cboe Global Markets, Inc.

CBOE

OTHER

252.76

As of: 2025-12-05

-2.16 (-0.85%) vs. previous close

Market

OTHER

Latest Volume

503,006

Symbol

CBOE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50.2 · Neutral (RSI2 11.9, RSI7 38.8) Weak / range-bound trend (ADX 21.5) Low volatility (~0%) Normal trading value (~1.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.2 / 11.9 / 38.8

RSI 50.2 · Neutral (RSI2 11.9, RSI7 38.8)

StochRSI (K/D)

2.0 / 8.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

2.21 / 3.19 / -0.97

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

254 / 248 / 241

Short / mid / long-term trend structure

ADX14 / ADX7

21.5 / 24.9

Weak / range-bound trend (ADX 21.5)

BBW

0.02%

Low volatility (~0%)

ATR14_n

1.89%

Average daily range (as % of price)

CCI20

-30.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 20 · Average next-day return: -0.13%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	252.76	50.15	11.92	38.75	2.0	8.0	2.2108	3.1854	-0.9746	253.99	247.77	241.31	21.5	24.9	0.0392	0.0189	-30.7	-1,871.9%	-1,940.7%	52,820,009	-468,201
2025-12-04	254.92	54.50	38.08	47.57	5.0	17.6	2.6240	3.4290	-0.8050	254.12	247.60	241.11	22.9	24.1	0.0411	0.0188	-22.1	595.9%	619.7%	53,323,015	-617,948
2025-12-02	254.35	53.51	12.83	44.72	17.0	29.2	2.8933	3.6303	-0.7370	254.04	247.35	240.88	24.5	23.4	0.0461	0.0189	-11.6	-1,052.7%	-1,085.3%	52,704,169	-1,005,208
2025-12-01	255.28	55.33	19.23	48.39	30.8	33.8	3.2529	3.8145	-0.5616	254.01	247.12	240.65	25.9	25.1	0.0558	0.0192	6.7	18,186.2%	17,870.7%	53,288,210	108,184
2025-11-28	258.17	61.35	85.11	61.93	39.8	29.2	3.5700	3.9549	-0.3850	253.87	246.84	240.41	26.7	28.8	0.0660	0.0190	27.2	-5,625.1%	-5,624.3%	53,940,963	1,359,075
2025-11-26	258.12	61.29	84.65	61.77	30.9	18.7	3.6284	4.0512	-0.4227	253.42	246.45	240.11	26.4	27.4	0.0911	0.0196	28.7	-1,150.0%	-1,122.5%	53,709,377	2,645,124
2025-11-25	257.32	60.25	79.69	59.46	17.0	9.5	3.6554	4.1569	-0.5015	252.92	246.06	239.81	26.4	27.3	0.1169	0.0202	22.9	-6,058.8%	-6,015.1%	53,180,026	1,253,831
2025-11-24	254.50	56.45	52.78	50.37	8.2	13.7	3.7180	4.2822	-0.5642	252.46	245.68	239.51	26.8	29.2	0.1264	0.0205	17.5	7,607.2%	7,739.6%	52,581,888	1,392,045
2025-11-21	252.60	53.67	14.72	42.99	3.1	28.6	4.0311	4.4233	-0.3922	252.25	245.38	239.26	27.4	32.9	0.1352	0.0206	19.0	1,705.6%	1,580.9%	51,064,253	-993,041
2025-11-20	255.32	58.64	34.80	52.59	29.7	54.4	4.5654	4.5213	0.0441	252.21	245.13	239.04	28.1	37.2	0.1423	0.0205	31.6	-1,511.3%	-1,476.9%	51,926,195	669,414
2025-11-19	254.29	57.25	12.09	48.88	53.0	73.0	4.9041	4.5103	0.3938	251.88	244.79	238.76	29.1	43.2	0.1490	0.0211	42.9	836.2%	634.6%	51,189,843	-707,006
2025-11-18	259.11	67.05	65.37	71.18	80.6	86.0	5.3699	4.4119	0.9580	251.63	244.47	238.50	30.1	50.2	0.1546	0.0200	79.7	2,506.7%	2,566.8%	52,057,294	-573,674
2025-11-17	257.87	65.65	20.01	67.96	85.3	91.8	5.3956	4.1724	1.2232	250.84	243.97	238.16	29.5	51.5	0.1597	0.0202	80.7	-1,281.1%	-1,297.3%	51,256,781	-2,088,971
2025-11-14	258.35	66.67	26.81	70.58	92.1	96.7	5.4762	3.8666	1.6096	250.10	243.50	237.82	29.3	54.6	0.1597	0.0207	105.8	270.5%	207.1%	51,896,849	-781,965
2025-11-13	259.96	70.06	62.02	79.34	97.9	99.3	5.4505	3.4642	1.9863	249.23	243.00	237.48	28.5	55.5	0.1558	0.0206	129.6	717.4%	679.4%	52,630,968	792,611

2025-12-05 Close 252.76

RSI14 / RSI2 / RSI7

50.2 / 11.9 / 38.8

StochRSI K / D

2.0 / 8.0

MACD / Sig / Hist

2.211 / 3.185 / -0.975

EMA20 / 60 / 120

254 / 248 / 241

ADX14 / ADX7

21.5 / 24.9

BBW

0.0392

ATR14_n

0.0189

CCI20

-30.7

VolChg1d

-1,871.9%

ValChg1d

-1,940.7%

OBV

52,820,009

OBV_Chg3d

-468,201

2025-12-04 Close 254.92

RSI14 / RSI2 / RSI7

54.5 / 38.1 / 47.6

StochRSI K / D

5.0 / 17.6

MACD / Sig / Hist

2.624 / 3.429 / -0.805

EMA20 / 60 / 120

254 / 248 / 241

ADX14 / ADX7

22.9 / 24.1

BBW

0.0411

ATR14_n

0.0188

CCI20

-22.1

VolChg1d

595.9%

ValChg1d

619.7%

OBV

53,323,015

OBV_Chg3d

-617,948

2025-12-02 Close 254.35

RSI14 / RSI2 / RSI7

53.5 / 12.8 / 44.7

StochRSI K / D

17.0 / 29.2

MACD / Sig / Hist

2.893 / 3.630 / -0.737

EMA20 / 60 / 120

254 / 247 / 241

ADX14 / ADX7

24.5 / 23.4

BBW

0.0461

ATR14_n

0.0189

CCI20

-11.6

VolChg1d

-1,052.7%

ValChg1d

-1,085.3%

OBV

52,704,169

OBV_Chg3d

-1,005,208

2025-12-01 Close 255.28

RSI14 / RSI2 / RSI7

55.3 / 19.2 / 48.4

StochRSI K / D

30.8 / 33.8

MACD / Sig / Hist

3.253 / 3.815 / -0.562

EMA20 / 60 / 120

254 / 247 / 241

ADX14 / ADX7

25.9 / 25.1

BBW

0.0558

ATR14_n

0.0192

CCI20

6.7

VolChg1d

18,186.2%

ValChg1d

17,870.7%

OBV

53,288,210

OBV_Chg3d

108,184

2025-11-28 Close 258.17

RSI14 / RSI2 / RSI7

61.4 / 85.1 / 61.9

StochRSI K / D

39.8 / 29.2

MACD / Sig / Hist

3.570 / 3.955 / -0.385

EMA20 / 60 / 120

254 / 247 / 240

ADX14 / ADX7

26.7 / 28.8

BBW

0.0660

ATR14_n

0.0190

CCI20

27.2

VolChg1d

-5,625.1%

ValChg1d

-5,624.3%

OBV

53,940,963

OBV_Chg3d

1,359,075

2025-11-26 Close 258.12

RSI14 / RSI2 / RSI7

61.3 / 84.7 / 61.8

StochRSI K / D

30.9 / 18.7

MACD / Sig / Hist

3.628 / 4.051 / -0.423

EMA20 / 60 / 120

253 / 246 / 240

ADX14 / ADX7

26.4 / 27.4

BBW

0.0911

ATR14_n

0.0196

CCI20

28.7

VolChg1d

-1,150.0%

ValChg1d

-1,122.5%

OBV

53,709,377

OBV_Chg3d

2,645,124

2025-11-25 Close 257.32

RSI14 / RSI2 / RSI7

60.3 / 79.7 / 59.5

StochRSI K / D

17.0 / 9.5

MACD / Sig / Hist

3.655 / 4.157 / -0.502

EMA20 / 60 / 120

253 / 246 / 240

ADX14 / ADX7

26.4 / 27.3

BBW

0.1169

ATR14_n

0.0202

CCI20

22.9

VolChg1d

-6,058.8%

ValChg1d

-6,015.1%

OBV

53,180,026

OBV_Chg3d

1,253,831

2025-11-24 Close 254.50

RSI14 / RSI2 / RSI7

56.5 / 52.8 / 50.4

StochRSI K / D

8.2 / 13.7

MACD / Sig / Hist

3.718 / 4.282 / -0.564

EMA20 / 60 / 120

252 / 246 / 240

ADX14 / ADX7

26.8 / 29.2

BBW

0.1264

ATR14_n

0.0205

CCI20

17.5

VolChg1d

7,607.2%

ValChg1d

7,739.6%

OBV

52,581,888

OBV_Chg3d

1,392,045

2025-11-21 Close 252.60

RSI14 / RSI2 / RSI7

53.7 / 14.7 / 43.0

StochRSI K / D

3.1 / 28.6

MACD / Sig / Hist

4.031 / 4.423 / -0.392

EMA20 / 60 / 120

252 / 245 / 239

ADX14 / ADX7

27.4 / 32.9

BBW

0.1352

ATR14_n

0.0206

CCI20

19.0

VolChg1d

1,705.6%

ValChg1d

1,580.9%

OBV

51,064,253

OBV_Chg3d

-993,041

2025-11-20 Close 255.32

RSI14 / RSI2 / RSI7

58.6 / 34.8 / 52.6

StochRSI K / D

29.7 / 54.4

MACD / Sig / Hist

4.565 / 4.521 / 0.044

EMA20 / 60 / 120

252 / 245 / 239

ADX14 / ADX7

28.1 / 37.2

BBW

0.1423

ATR14_n

0.0205

CCI20

31.6

VolChg1d

-1,511.3%

ValChg1d

-1,476.9%

OBV

51,926,195

OBV_Chg3d

669,414

2025-11-19 Close 254.29

RSI14 / RSI2 / RSI7

57.3 / 12.1 / 48.9

StochRSI K / D

53.0 / 73.0

MACD / Sig / Hist

4.904 / 4.510 / 0.394

EMA20 / 60 / 120

252 / 245 / 239

ADX14 / ADX7

29.1 / 43.2

BBW

0.1490

ATR14_n

0.0211

CCI20

42.9

VolChg1d

836.2%

ValChg1d

634.6%

OBV

51,189,843

OBV_Chg3d

-707,006

2025-11-18 Close 259.11

RSI14 / RSI2 / RSI7

67.1 / 65.4 / 71.2

StochRSI K / D

80.6 / 86.0

MACD / Sig / Hist

5.370 / 4.412 / 0.958

EMA20 / 60 / 120

252 / 244 / 239

ADX14 / ADX7

30.1 / 50.2

BBW

0.1546

ATR14_n

0.0200

CCI20

79.7

VolChg1d

2,506.7%

ValChg1d

2,566.8%

OBV

52,057,294

OBV_Chg3d

-573,674

2025-11-17 Close 257.87

RSI14 / RSI2 / RSI7

65.7 / 20.0 / 68.0

StochRSI K / D

85.3 / 91.8

MACD / Sig / Hist

5.396 / 4.172 / 1.223

EMA20 / 60 / 120

251 / 244 / 238

ADX14 / ADX7

29.5 / 51.5

BBW

0.1597

ATR14_n

0.0202

CCI20

80.7

VolChg1d

-1,281.1%

ValChg1d

-1,297.3%

OBV

51,256,781

OBV_Chg3d

-2,088,971

2025-11-14 Close 258.35

RSI14 / RSI2 / RSI7

66.7 / 26.8 / 70.6

StochRSI K / D

92.1 / 96.7

MACD / Sig / Hist

5.476 / 3.867 / 1.610

EMA20 / 60 / 120

250 / 243 / 238

ADX14 / ADX7

29.3 / 54.6

BBW

0.1597

ATR14_n

0.0207

CCI20

105.8

VolChg1d

270.5%

ValChg1d

207.1%

OBV

51,896,849

OBV_Chg3d

-781,965

2025-11-13 Close 259.96

RSI14 / RSI2 / RSI7

70.1 / 62.0 / 79.3

StochRSI K / D

97.9 / 99.3

MACD / Sig / Hist

5.451 / 3.464 / 1.986

EMA20 / 60 / 120

249 / 243 / 237

ADX14 / ADX7

28.5 / 55.5

BBW

0.1558

ATR14_n

0.0206

CCI20

129.6

VolChg1d

717.4%

ValChg1d

679.4%

OBV

52,630,968

OBV_Chg3d

792,611