Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CBIZ Inc.
CBZ
NYSE
40.9150
As of: 2026-01-23
-2.12 (-4.92%)
vs. previous close
Market
NYSE
Latest Volume
160,059
Symbol
CBZ
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 20.7 · Oversold (RSI2 0.3, RSI7 10.1)
Weak / range-bound trend (ADX 24.3)
Low volatility (~0.7%)
Normal trading value (~0.1B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
20.7 / 0.3 / 10.1
RSI 20.7 · Oversold (RSI2 0.3, RSI7 10.1)
StochRSI (K/D)
0.0 / 0.8
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
-2.06 / -0.73 / -1.33
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
50 / 52 / 56
Short / mid / long-term trend structure
ADX14 / ADX7
24.3 / 49.9
Weak / range-bound trend (ADX 24.3)
BBW
0.74%
Low volatility (~0.7%)
ATR14_n
4.78%
Average daily range (as % of price)
CCI20
-278.2
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
33.3%
Up days
66.7%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 40.9150 | 20.73 | 0.34 | 10.12 | 0.0 | 0.8 | -2.0609 | -0.7323 | -1.3286 | 49.51 | 51.95 | 55.60 | 24.3 | 49.9 | 0.3028 | 0.0478 | -278.2 | 7,560.7% | 6,697.6% | 21,820,456 | -969,983 |
| 2026-01-22 | 43.0300 | 23.68 | 0.70 | 12.58 | 0.0 | 3.9 | -1.5018 | -0.4001 | -1.1017 | 50.42 | 52.33 | 55.84 | 21.5 | 44.2 | 0.2420 | 0.0443 | -279.8 | -8,731.9% | -8,786.2% | 21,980,515 | -876,624 |
| 2026-01-21 | 44.9550 | 26.90 | 1.39 | 15.54 | 2.3 | 8.4 | -0.9817 | -0.1247 | -0.8569 | 51.20 | 52.64 | 56.06 | 19.0 | 38.4 | 0.1889 | 0.0412 | -282.6 | 97,762.8% | 95,109.1% | 22,071,661 | -1,032,402 |
| 2026-01-20 | 46.0900 | 29.07 | 1.97 | 17.63 | 9.3 | 18.9 | -0.4995 | 0.0895 | -0.5890 | 51.85 | 52.90 | 56.25 | 16.9 | 32.5 | 0.1432 | 0.0395 | -260.0 | -7,298.8% | -7,548.7% | 22,790,439 | -285,042 |
| 2026-01-16 | 50.7900 | 42.15 | 12.97 | 33.78 | 13.5 | 34.2 | 0.0076 | 0.2368 | -0.2292 | 52.46 | 53.13 | 56.42 | 15.0 | 26.4 | 0.0940 | 0.0315 | -106.7 | 76,391.4% | 75,167.3% | 22,857,139 | -247,453 |
| 2026-01-15 | 51.5200 | 45.08 | 22.94 | 38.47 | 34.0 | 57.9 | 0.1761 | 0.2941 | -0.1179 | 52.64 | 53.21 | 56.51 | 15.1 | 25.0 | 0.0888 | 0.0319 | -66.0 | -181.7% | -113.6% | 23,104,063 | -10,187 |
| 2026-01-14 | 51.1650 | 43.30 | 5.22 | 34.69 | 55.3 | 78.3 | 0.3144 | 0.3236 | -0.0091 | 52.75 | 53.27 | 56.60 | 15.5 | 24.1 | 0.0875 | 0.0321 | -34.2 | 20,141.9% | 18,748.4% | 23,075,481 | -58,991 |
| 2026-01-13 | 53.6450 | 54.80 | 26.52 | 54.87 | 84.5 | 90.9 | 0.5225 | 0.3258 | 0.1966 | 52.92 | 53.34 | 56.69 | 16.0 | 23.2 | 0.0836 | 0.0279 | 52.0 | -5,224.0% | -5,276.4% | 23,104,592 | 243,768 |
| 2026-01-12 | 54.2400 | 58.24 | 51.92 | 62.32 | 95.0 | 93.8 | 0.5279 | 0.2767 | 0.2513 | 52.84 | 53.33 | 56.74 | 15.9 | 23.8 | 0.0831 | 0.0283 | 65.3 | -9,261.0% | -9,267.9% | 23,114,250 | 262,135 |
| 2026-01-09 | 54.7500 | 61.31 | 88.07 | 69.23 | 93.3 | 93.2 | 0.4666 | 0.2139 | 0.2528 | 52.70 | 53.30 | 56.78 | 15.9 | 24.4 | 0.0811 | 0.0282 | 84.6 | 304,212.9% | 307,108.9% | 23,134,472 | 245,811 |
| 2026-01-08 | 54.2500 | 59.36 | 81.89 | 66.07 | 93.1 | 85.5 | 0.3297 | 0.1507 | 0.1790 | 52.48 | 53.25 | 56.81 | 15.6 | 23.5 | 0.0752 | 0.0287 | 68.2 | -7,617.0% | -7,563.3% | 22,860,824 | -59,083 |
| 2026-01-07 | 53.0550 | 54.25 | 52.44 | 57.02 | 93.1 | 66.9 | 0.2010 | 0.1059 | 0.0951 | 52.29 | 53.22 | 56.86 | 15.5 | 23.7 | 0.0771 | 0.0293 | 43.3 | 1,696.2% | 1,568.7% | 22,852,115 | -50,497 |
| 2026-01-06 | 53.6400 | 57.54 | 87.12 | 64.21 | 70.4 | 37.2 | 0.1555 | 0.0821 | 0.0734 | 52.21 | 53.22 | 56.92 | 15.7 | 24.8 | 0.0799 | 0.0287 | 59.3 | 8,066.5% | 8,059.8% | 22,888,661 | 41,813 |
| 2026-01-05 | 53.6600 | 57.65 | 88.12 | 64.45 | 37.3 | 21.7 | 0.0356 | 0.0638 | -0.0282 | 52.06 | 53.21 | 56.98 | 15.4 | 24.3 | 0.0769 | 0.0297 | 30.8 | -6,898.5% | -6,720.1% | 22,919,907 | 64,034 |
| 2026-01-02 | 50.7400 | 42.64 | 28.17 | 33.68 | 3.9 | 24.9 | -0.1200 | 0.0708 | -0.1908 | 51.90 | 53.20 | 57.03 | 15.1 | 23.7 | 0.0764 | 0.0282 | -90.4 | 51,788.4% | 52,137.4% | 22,902,612 | 28,328 |
2026-01-23
Close 40.9150
RSI14 / RSI2 / RSI7
20.7 / 0.3 / 10.1
StochRSI K / D
0.0 / 0.8
MACD / Sig / Hist
-2.061 / -0.732 / -1.329
EMA20 / 60 / 120
50 / 52 / 56
ADX14 / ADX7
24.3 / 49.9
BBW
0.3028
ATR14_n
0.0478
CCI20
-278.2
VolChg1d
7,560.7%
ValChg1d
6,697.6%
OBV
21,820,456
OBV_Chg3d
-969,983
2026-01-22
Close 43.0300
RSI14 / RSI2 / RSI7
23.7 / 0.7 / 12.6
StochRSI K / D
0.0 / 3.9
MACD / Sig / Hist
-1.502 / -0.400 / -1.102
EMA20 / 60 / 120
50 / 52 / 56
ADX14 / ADX7
21.5 / 44.2
BBW
0.2420
ATR14_n
0.0443
CCI20
-279.8
VolChg1d
-8,731.9%
ValChg1d
-8,786.2%
OBV
21,980,515
OBV_Chg3d
-876,624
2026-01-21
Close 44.9550
RSI14 / RSI2 / RSI7
26.9 / 1.4 / 15.5
StochRSI K / D
2.3 / 8.4
MACD / Sig / Hist
-0.982 / -0.125 / -0.857
EMA20 / 60 / 120
51 / 53 / 56
ADX14 / ADX7
19.0 / 38.4
BBW
0.1889
ATR14_n
0.0412
CCI20
-282.6
VolChg1d
97,762.8%
ValChg1d
95,109.1%
OBV
22,071,661
OBV_Chg3d
-1,032,402
2026-01-20
Close 46.0900
RSI14 / RSI2 / RSI7
29.1 / 2.0 / 17.6
StochRSI K / D
9.3 / 18.9
MACD / Sig / Hist
-0.500 / 0.090 / -0.589
EMA20 / 60 / 120
52 / 53 / 56
ADX14 / ADX7
16.9 / 32.5
BBW
0.1432
ATR14_n
0.0395
CCI20
-260.0
VolChg1d
-7,298.8%
ValChg1d
-7,548.7%
OBV
22,790,439
OBV_Chg3d
-285,042
2026-01-16
Close 50.7900
RSI14 / RSI2 / RSI7
42.2 / 13.0 / 33.8
StochRSI K / D
13.5 / 34.2
MACD / Sig / Hist
0.008 / 0.237 / -0.229
EMA20 / 60 / 120
52 / 53 / 56
ADX14 / ADX7
15.0 / 26.4
BBW
0.0940
ATR14_n
0.0315
CCI20
-106.7
VolChg1d
76,391.4%
ValChg1d
75,167.3%
OBV
22,857,139
OBV_Chg3d
-247,453
2026-01-15
Close 51.5200
RSI14 / RSI2 / RSI7
45.1 / 22.9 / 38.5
StochRSI K / D
34.0 / 57.9
MACD / Sig / Hist
0.176 / 0.294 / -0.118
EMA20 / 60 / 120
53 / 53 / 57
ADX14 / ADX7
15.1 / 25.0
BBW
0.0888
ATR14_n
0.0319
CCI20
-66.0
VolChg1d
-181.7%
ValChg1d
-113.6%
OBV
23,104,063
OBV_Chg3d
-10,187
2026-01-14
Close 51.1650
RSI14 / RSI2 / RSI7
43.3 / 5.2 / 34.7
StochRSI K / D
55.3 / 78.3
MACD / Sig / Hist
0.314 / 0.324 / -0.009
EMA20 / 60 / 120
53 / 53 / 57
ADX14 / ADX7
15.5 / 24.1
BBW
0.0875
ATR14_n
0.0321
CCI20
-34.2
VolChg1d
20,141.9%
ValChg1d
18,748.4%
OBV
23,075,481
OBV_Chg3d
-58,991
2026-01-13
Close 53.6450
RSI14 / RSI2 / RSI7
54.8 / 26.5 / 54.9
StochRSI K / D
84.5 / 90.9
MACD / Sig / Hist
0.523 / 0.326 / 0.197
EMA20 / 60 / 120
53 / 53 / 57
ADX14 / ADX7
16.0 / 23.2
BBW
0.0836
ATR14_n
0.0279
CCI20
52.0
VolChg1d
-5,224.0%
ValChg1d
-5,276.4%
OBV
23,104,592
OBV_Chg3d
243,768
2026-01-12
Close 54.2400
RSI14 / RSI2 / RSI7
58.2 / 51.9 / 62.3
StochRSI K / D
95.0 / 93.8
MACD / Sig / Hist
0.528 / 0.277 / 0.251
EMA20 / 60 / 120
53 / 53 / 57
ADX14 / ADX7
15.9 / 23.8
BBW
0.0831
ATR14_n
0.0283
CCI20
65.3
VolChg1d
-9,261.0%
ValChg1d
-9,267.9%
OBV
23,114,250
OBV_Chg3d
262,135
2026-01-09
Close 54.7500
RSI14 / RSI2 / RSI7
61.3 / 88.1 / 69.2
StochRSI K / D
93.3 / 93.2
MACD / Sig / Hist
0.467 / 0.214 / 0.253
EMA20 / 60 / 120
53 / 53 / 57
ADX14 / ADX7
15.9 / 24.4
BBW
0.0811
ATR14_n
0.0282
CCI20
84.6
VolChg1d
304,212.9%
ValChg1d
307,108.9%
OBV
23,134,472
OBV_Chg3d
245,811
2026-01-08
Close 54.2500
RSI14 / RSI2 / RSI7
59.4 / 81.9 / 66.1
StochRSI K / D
93.1 / 85.5
MACD / Sig / Hist
0.330 / 0.151 / 0.179
EMA20 / 60 / 120
52 / 53 / 57
ADX14 / ADX7
15.6 / 23.5
BBW
0.0752
ATR14_n
0.0287
CCI20
68.2
VolChg1d
-7,617.0%
ValChg1d
-7,563.3%
OBV
22,860,824
OBV_Chg3d
-59,083
2026-01-07
Close 53.0550
RSI14 / RSI2 / RSI7
54.3 / 52.4 / 57.0
StochRSI K / D
93.1 / 66.9
MACD / Sig / Hist
0.201 / 0.106 / 0.095
EMA20 / 60 / 120
52 / 53 / 57
ADX14 / ADX7
15.5 / 23.7
BBW
0.0771
ATR14_n
0.0293
CCI20
43.3
VolChg1d
1,696.2%
ValChg1d
1,568.7%
OBV
22,852,115
OBV_Chg3d
-50,497
2026-01-06
Close 53.6400
RSI14 / RSI2 / RSI7
57.5 / 87.1 / 64.2
StochRSI K / D
70.4 / 37.2
MACD / Sig / Hist
0.156 / 0.082 / 0.073
EMA20 / 60 / 120
52 / 53 / 57
ADX14 / ADX7
15.7 / 24.8
BBW
0.0799
ATR14_n
0.0287
CCI20
59.3
VolChg1d
8,066.5%
ValChg1d
8,059.8%
OBV
22,888,661
OBV_Chg3d
41,813
2026-01-05
Close 53.6600
RSI14 / RSI2 / RSI7
57.7 / 88.1 / 64.5
StochRSI K / D
37.3 / 21.7
MACD / Sig / Hist
0.036 / 0.064 / -0.028
EMA20 / 60 / 120
52 / 53 / 57
ADX14 / ADX7
15.4 / 24.3
BBW
0.0769
ATR14_n
0.0297
CCI20
30.8
VolChg1d
-6,898.5%
ValChg1d
-6,720.1%
OBV
22,919,907
OBV_Chg3d
64,034
2026-01-02
Close 50.7400
RSI14 / RSI2 / RSI7
42.6 / 28.2 / 33.7
StochRSI K / D
3.9 / 24.9
MACD / Sig / Hist
-0.120 / 0.071 / -0.191
EMA20 / 60 / 120
52 / 53 / 57
ADX14 / ADX7
15.1 / 23.7
BBW
0.0764
ATR14_n
0.0282
CCI20
-90.4
VolChg1d
51,788.4%
ValChg1d
52,137.4%
OBV
22,902,612
OBV_Chg3d
28,328
