CCC Intelligent Solutions Holdings Inc. Common Stock (CCC) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

CCC Intelligent Solutions Holdings Inc. Common Stock

CCC

NASDAQ

7.42

As of: 2025-12-05

-0.09 (-1.26%) vs. previous close

Market

NASDAQ

Latest Volume

6,741,337

Symbol

CCC

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 18.1 · Oversold (RSI2 50.9, RSI7 30.9) Weak / range-bound trend (ADX 73.2) Low volatility (~1.2%) Normal trading value (~0.5B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

18.1 / 50.9 / 30.9

RSI 18.1 · Oversold (RSI2 50.9, RSI7 30.9)

StochRSI (K/D)

96.8 / 96.4

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-3.11 / -3.94 / 0.83

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

9 / 17 / -

Short / mid / long-term trend structure

ADX14 / ADX7

73.2 / 67.5

Weak / range-bound trend (ADX 73.2)

BBW

1.18%

Low volatility (~1.2%)

ATR14_n

8.57%

Average daily range (as % of price)

CCI20

1.2

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

33.3%

Up days

66.7%

Down days

Pattern count: 3 · Average next-day return: +0.51%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	7.42	18.08	50.89	30.94	96.8	96.4	-3.1117	-3.9374	0.8257	9.37	17.20	73.2	67.5	0.0873	0.0857	1.2	9,897.1%	9,645.6%	-65,641,742	-11,034,116
2025-12-04	7.52	18.36	85.14	33.09	96.1	96.8	-3.3266	-4.1438	0.8172	9.57	17.53	73.2	71.4	0.1051	0.0880	1.3	-5,588.9%	-5,459.0%	-58,900,405	-9,338,679
2025-12-02	7.30	15.62	37.68	22.71	96.1	98.1	-3.5623	-4.3481	0.7858	9.79	17.87	73.3	76.7	0.1378	0.0944	-0.7	5,222.0%	5,201.2%	-62,288,503	-9,066,727
2025-12-01	7.31	15.64	40.71	22.85	98.1	98.8	-3.7893	-4.5446	0.7553	10.05	18.23	72.8	78.8	0.1784	0.1001	-0.8	3,786.4%	3,527.4%	-54,607,626	7,061,482
2025-11-28	7.45	15.94	92.85	24.70	100.0	98.8	-4.0250	-4.7334	0.7084	10.34		72.4	81.2	0.2292	0.1034	-0.8	-5,667.2%	-5,590.3%	-49,561,726	22,600,498
2025-11-26	7.32	14.52	82.36	19.53	98.1	97.3	-4.2816	-4.9105	0.6289	10.65		72.0	84.3	2.1828	0.1116	-8.5	-1,949.6%	-1,871.9%	-53,221,776	12,446,371
2025-11-25	7.25	13.79	70.84	16.90	98.1	97.2	-4.5335	-5.0677	0.5342	11.00		71.3	86.3	2.6732	0.1189	-15.9	6,158.0%	6,429.9%	-61,669,108	10,070,513
2025-11-24	7.13	12.61	33.70	12.71	95.7	86.2	-4.7820	-5.2012	0.4192	11.39		70.3	86.8	2.8194	0.1281	-23.1	696.1%	562.7%	-72,162,224	-8,044,593
2025-11-21	7.22	12.73	64.51	13.14	97.6	65.8	-5.0174	-5.3060	0.2886	11.84		69.1	86.6	2.8728	0.1336	-29.9	-2,034.3%	-1,922.4%	-65,668,147	5,890,726
2025-11-20	7.12	11.85	27.90	10.27	65.4	33.7	-5.2541	-5.3782	0.1241	12.32		67.9	86.3	2.8420	0.1434	-37.5	242.9%	115.0%	-71,739,621	11,326,163
2025-11-19	7.21	11.95	52.06	10.54	34.5	12.0	-5.4695	-5.4092	-0.0603	12.87		66.6	86.1	2.7801	0.1500	-45.8	-3,533.2%	-3,515.3%	-64,117,631	11,931,896
2025-11-18	7.19	11.79	46.96	10.09	1.3	0.6	-5.6741	-5.3942	-0.2799	13.47		65.1	85.4	2.6858	0.1601	-55.5	6,400.4%	6,797.5%	-71,558,873	10,015,840
2025-11-17	7.02	10.55	3.08	6.70	0.2	0.2	-5.8507	-5.3242	-0.5265	14.13		63.4	84.1	2.5766	0.1736	-65.8	2,698.7%	2,095.6%	-83,065,784	-7,855,392
2025-11-14	7.37	10.85	20.77	7.17	0.3	0.2	-5.9736	-5.1926	-0.7811	14.88		61.6	82.5	2.4442	0.1735	-76.1	-1,318.5%	-1,294.9%	-76,049,527	6,026,342
2025-11-13	7.35	10.71	5.25	6.85	0.1	0.1	-6.0793	-4.9973	-1.0820	15.67		59.7	80.8	2.3095	0.1857	-89.0	-730.0%	-866.7%	-81,574,713	-6,672,676

2025-12-05 Close 7.42

RSI14 / RSI2 / RSI7

18.1 / 50.9 / 30.9

StochRSI K / D

96.8 / 96.4

MACD / Sig / Hist

-3.112 / -3.937 / 0.826

EMA20 / 60 / 120

9 / 17 / -

ADX14 / ADX7

73.2 / 67.5

BBW

0.0873

ATR14_n

0.0857

CCI20

1.2

VolChg1d

9,897.1%

ValChg1d

9,645.6%

OBV

-65,641,742

OBV_Chg3d

-11,034,116

2025-12-04 Close 7.52

RSI14 / RSI2 / RSI7

18.4 / 85.1 / 33.1

StochRSI K / D

96.1 / 96.8

MACD / Sig / Hist

-3.327 / -4.144 / 0.817

EMA20 / 60 / 120

10 / 18 / -

ADX14 / ADX7

73.2 / 71.4

BBW

0.1051

ATR14_n

0.0880

CCI20

1.3

VolChg1d

-5,588.9%

ValChg1d

-5,459.0%

OBV

-58,900,405

OBV_Chg3d

-9,338,679

2025-12-02 Close 7.30

RSI14 / RSI2 / RSI7

15.6 / 37.7 / 22.7

StochRSI K / D

96.1 / 98.1

MACD / Sig / Hist

-3.562 / -4.348 / 0.786

EMA20 / 60 / 120

10 / 18 / -

ADX14 / ADX7

73.3 / 76.7

BBW

0.1378

ATR14_n

0.0944

CCI20

-0.7

VolChg1d

5,222.0%

ValChg1d

5,201.2%

OBV

-62,288,503

OBV_Chg3d

-9,066,727

2025-12-01 Close 7.31

RSI14 / RSI2 / RSI7

15.6 / 40.7 / 22.9

StochRSI K / D

98.1 / 98.8

MACD / Sig / Hist

-3.789 / -4.545 / 0.755

EMA20 / 60 / 120

10 / 18 / -

ADX14 / ADX7

72.8 / 78.8

BBW

0.1784

ATR14_n

0.1001

CCI20

-0.8

VolChg1d

3,786.4%

ValChg1d

3,527.4%

OBV

-54,607,626

OBV_Chg3d

7,061,482

2025-11-28 Close 7.45

RSI14 / RSI2 / RSI7

15.9 / 92.9 / 24.7

StochRSI K / D

100.0 / 98.8

MACD / Sig / Hist

-4.025 / -4.733 / 0.708

EMA20 / 60 / 120

10 / - / -

ADX14 / ADX7

72.4 / 81.2

BBW

0.2292

ATR14_n

0.1034

CCI20

-0.8

VolChg1d

-5,667.2%

ValChg1d

-5,590.3%

OBV

-49,561,726

OBV_Chg3d

22,600,498

2025-11-26 Close 7.32

RSI14 / RSI2 / RSI7

14.5 / 82.4 / 19.5

StochRSI K / D

98.1 / 97.3

MACD / Sig / Hist

-4.282 / -4.911 / 0.629

EMA20 / 60 / 120

11 / - / -

ADX14 / ADX7

72.0 / 84.3

BBW

2.1828

ATR14_n

0.1116

CCI20

-8.5

VolChg1d

-1,949.6%

ValChg1d

-1,871.9%

OBV

-53,221,776

OBV_Chg3d

12,446,371

2025-11-25 Close 7.25

RSI14 / RSI2 / RSI7

13.8 / 70.8 / 16.9

StochRSI K / D

98.1 / 97.2

MACD / Sig / Hist

-4.534 / -5.068 / 0.534

EMA20 / 60 / 120

11 / - / -

ADX14 / ADX7

71.3 / 86.3

BBW

2.6732

ATR14_n

0.1189

CCI20

-15.9

VolChg1d

6,158.0%

ValChg1d

6,429.9%

OBV

-61,669,108

OBV_Chg3d

10,070,513

2025-11-24 Close 7.13

RSI14 / RSI2 / RSI7

12.6 / 33.7 / 12.7

StochRSI K / D

95.7 / 86.2

MACD / Sig / Hist

-4.782 / -5.201 / 0.419

EMA20 / 60 / 120

11 / - / -

ADX14 / ADX7

70.3 / 86.8

BBW

2.8194

ATR14_n

0.1281

CCI20

-23.1

VolChg1d

696.1%

ValChg1d

562.7%

OBV

-72,162,224

OBV_Chg3d

-8,044,593

2025-11-21 Close 7.22

RSI14 / RSI2 / RSI7

12.7 / 64.5 / 13.1

StochRSI K / D

97.6 / 65.8

MACD / Sig / Hist

-5.017 / -5.306 / 0.289

EMA20 / 60 / 120

12 / - / -

ADX14 / ADX7

69.1 / 86.6

BBW

2.8728

ATR14_n

0.1336

CCI20

-29.9

VolChg1d

-2,034.3%

ValChg1d

-1,922.4%

OBV

-65,668,147

OBV_Chg3d

5,890,726

2025-11-20 Close 7.12

RSI14 / RSI2 / RSI7

11.9 / 27.9 / 10.3

StochRSI K / D

65.4 / 33.7

MACD / Sig / Hist

-5.254 / -5.378 / 0.124

EMA20 / 60 / 120

12 / - / -

ADX14 / ADX7

67.9 / 86.3

BBW

2.8420

ATR14_n

0.1434

CCI20

-37.5

VolChg1d

242.9%

ValChg1d

115.0%

OBV

-71,739,621

OBV_Chg3d

11,326,163

2025-11-19 Close 7.21

RSI14 / RSI2 / RSI7

12.0 / 52.1 / 10.5

StochRSI K / D

34.5 / 12.0

MACD / Sig / Hist

-5.470 / -5.409 / -0.060

EMA20 / 60 / 120

13 / - / -

ADX14 / ADX7

66.6 / 86.1

BBW

2.7801

ATR14_n

0.1500

CCI20

-45.8

VolChg1d

-3,533.2%

ValChg1d

-3,515.3%

OBV

-64,117,631

OBV_Chg3d

11,931,896

2025-11-18 Close 7.19

RSI14 / RSI2 / RSI7

11.8 / 47.0 / 10.1

StochRSI K / D

1.3 / 0.6

MACD / Sig / Hist

-5.674 / -5.394 / -0.280

EMA20 / 60 / 120

13 / - / -

ADX14 / ADX7

65.1 / 85.4

BBW

2.6858

ATR14_n

0.1601

CCI20

-55.5

VolChg1d

6,400.4%

ValChg1d

6,797.5%

OBV

-71,558,873

OBV_Chg3d

10,015,840

2025-11-17 Close 7.02

RSI14 / RSI2 / RSI7

10.6 / 3.1 / 6.7

StochRSI K / D

0.2 / 0.2

MACD / Sig / Hist

-5.851 / -5.324 / -0.527

EMA20 / 60 / 120

14 / - / -

ADX14 / ADX7

63.4 / 84.1

BBW

2.5766

ATR14_n

0.1736

CCI20

-65.8

VolChg1d

2,698.7%

ValChg1d

2,095.6%

OBV

-83,065,784

OBV_Chg3d

-7,855,392

2025-11-14 Close 7.37

RSI14 / RSI2 / RSI7

10.9 / 20.8 / 7.2

StochRSI K / D

0.3 / 0.2

MACD / Sig / Hist

-5.974 / -5.193 / -0.781

EMA20 / 60 / 120

15 / - / -

ADX14 / ADX7

61.6 / 82.5

BBW

2.4442

ATR14_n

0.1735

CCI20

-76.1

VolChg1d

-1,318.5%

ValChg1d

-1,294.9%

OBV

-76,049,527

OBV_Chg3d

6,026,342

2025-11-13 Close 7.35

RSI14 / RSI2 / RSI7

10.7 / 5.3 / 6.9

StochRSI K / D

0.1 / 0.1

MACD / Sig / Hist

-6.079 / -4.997 / -1.082

EMA20 / 60 / 120

16 / - / -

ADX14 / ADX7

59.7 / 80.8

BBW

2.3095

ATR14_n

0.1857

CCI20

-89.0

VolChg1d

-730.0%

ValChg1d

-866.7%

OBV

-81,574,713

OBV_Chg3d

-6,672,676