Coca-Cola Europacific Partners plc Ordinary Shares (CCEP) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Coca-Cola Europacific Partners plc Ordinary Shares

CCEP

NASDAQ

90.65

As of: 2025-12-05

-0.13 (-0.14%) vs. previous close

Market

NASDAQ

Latest Volume

870,200

Symbol

CCEP

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 50 · Neutral (RSI2 14.6, RSI7 45.9) Weak / range-bound trend (ADX 12.4) Low volatility (~0.1%) Normal trading value (~0.8B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

50.0 / 14.6 / 45.9

RSI 50 · Neutral (RSI2 14.6, RSI7 45.9)

StochRSI (K/D)

47.0 / 58.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.37 / 0.35 / 0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

91 / 90 / 90

Short / mid / long-term trend structure

ADX14 / ADX7

12.4 / 16.8

Weak / range-bound trend (ADX 12.4)

BBW

0.06%

Low volatility (~0.1%)

ATR14_n

1.72%

Average daily range (as % of price)

CCI20

-10.5

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: -0.20%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	90.65	49.95	14.57	45.85	47.0	58.5	0.3702	0.3476	0.0226	90.82	90.48	90.14	12.4	16.8	0.0531	0.0172	-10.5	1,004.2%	988.5%	67,879,929	-590,618
2025-12-04	90.78	50.52	16.44	47.03	60.5	62.6	0.4405	0.3419	0.0985	90.84	90.47	90.13	12.9	19.6	0.0596	0.0177	15.2	-2,612.0%	-2,745.5%	68,750,129	1,607,279
2025-12-02	92.45	58.49	94.00	65.61	67.9	59.6	0.5106	0.3173	0.1933	90.84	90.46	90.12	13.4	22.7	0.0706	0.0171	88.4	-1,938.2%	-1,927.7%	69,540,917	3,186,866
2025-12-01	92.33	58.05	92.78	64.75	59.3	49.9	0.4226	0.2690	0.1536	90.67	90.39	90.08	12.8	20.6	0.0806	0.0175	94.4	6,831.9%	6,949.4%	68,470,547	3,307,390
2025-11-28	91.69	55.72	84.15	60.21	51.5	44.2	0.3163	0.2306	0.0857	90.50	90.33	90.04	12.3	18.5	0.0795	0.0182	77.6	-3,376.4%	-3,346.7%	67,142,850	3,119,401
2025-11-26	91.28	54.20	74.32	57.19	38.8	40.1	0.2412	0.2092	0.0321	90.37	90.28	90.01	12.0	17.2	0.0790	0.0188	70.3	449.1%	451.4%	66,354,051	-3,860,580
2025-11-25	91.26	54.13	73.93	57.05	42.3	42.7	0.1837	0.2011	-0.0175	90.28	90.25	89.99	12.0	17.0	0.0792	0.0199	58.3	-8,159.1%	-8,128.8%	65,163,157	-3,634,816
2025-11-24	89.78	48.66	39.63	46.16	39.2	43.6	0.1096	0.2055	-0.0960	90.17	90.21	89.97	12.0	17.1	0.0805	0.0203	-9.6	33,702.7%	33,150.0%	64,023,449	-6,155,664
2025-11-21	90.93	53.24	81.06	55.54	46.7	46.8	0.1641	0.2295	-0.0655	90.21	90.23	89.97	12.5	19.0	0.0818	0.0199	38.9	257.2%	457.3%	70,214,631	-1,717,937
2025-11-20	89.19	46.11	9.36	39.64	44.9	48.9	0.1141	0.2459	-0.1317	90.14	90.20	89.96	12.6	19.3	0.0825	0.0194	-41.3	-2,123.3%	-2,145.3%	68,797,973	-1,546,536
2025-11-19	89.44	47.07	12.86	41.47	48.8	53.8	0.2259	0.2788	-0.0529	90.24	90.24	89.97	13.2	19.6	0.0826	0.0198	-28.4	1,041.5%	942.4%	70,179,113	-1,528,753
2025-11-18	90.25	50.20	32.57	47.55	53.0	62.9	0.3399	0.2920	0.0479	90.32	90.27	89.98	14.2	21.4	0.0851	0.0203	-13.0	1,648.2%	1,680.5%	71,932,568	-1,199,676
2025-11-17	90.00	49.23	11.69	45.43	59.5	75.6	0.3979	0.2801	0.1178	90.33	90.27	89.97	15.2	23.6	0.0862	0.0208	-8.2	-428.4%	-466.5%	70,344,509	-4,800,987
2025-11-14	90.36	50.55	15.04	47.82	76.1	86.1	0.4916	0.2506	0.2410	90.37	90.27	89.97	16.2	27.0	0.0861	0.0211	4.7	-2,925.0%	-3,024.6%	71,707,866	-2,117,233
2025-11-13	91.65	55.49	30.97	57.00	91.1	88.5	0.5674	0.1903	0.3771	90.37	90.27	89.97	17.1	31.5	0.0861	0.0209	65.1	5,247.3%	4,977.7%	73,132,244	739,205

2025-12-05 Close 90.65

RSI14 / RSI2 / RSI7

50.0 / 14.6 / 45.9

StochRSI K / D

47.0 / 58.5

MACD / Sig / Hist

0.370 / 0.348 / 0.023

EMA20 / 60 / 120

91 / 90 / 90

ADX14 / ADX7

12.4 / 16.8

BBW

0.0531

ATR14_n

0.0172

CCI20

-10.5

VolChg1d

1,004.2%

ValChg1d

988.5%

OBV

67,879,929

OBV_Chg3d

-590,618

2025-12-04 Close 90.78

RSI14 / RSI2 / RSI7

50.5 / 16.4 / 47.0

StochRSI K / D

60.5 / 62.6

MACD / Sig / Hist

0.441 / 0.342 / 0.099

EMA20 / 60 / 120

91 / 90 / 90

ADX14 / ADX7

12.9 / 19.6

BBW

0.0596

ATR14_n

0.0177

CCI20

15.2

VolChg1d

-2,612.0%

ValChg1d

-2,745.5%

OBV

68,750,129

OBV_Chg3d

1,607,279

2025-12-02 Close 92.45

RSI14 / RSI2 / RSI7

58.5 / 94.0 / 65.6

StochRSI K / D

67.9 / 59.6

MACD / Sig / Hist

0.511 / 0.317 / 0.193

EMA20 / 60 / 120

91 / 90 / 90

ADX14 / ADX7

13.4 / 22.7

BBW

0.0706

ATR14_n

0.0171

CCI20

88.4

VolChg1d

-1,938.2%

ValChg1d

-1,927.7%

OBV

69,540,917

OBV_Chg3d

3,186,866

2025-12-01 Close 92.33

RSI14 / RSI2 / RSI7

58.1 / 92.8 / 64.8

StochRSI K / D

59.3 / 49.9

MACD / Sig / Hist

0.423 / 0.269 / 0.154

EMA20 / 60 / 120

91 / 90 / 90

ADX14 / ADX7

12.8 / 20.6

BBW

0.0806

ATR14_n

0.0175

CCI20

94.4

VolChg1d

6,831.9%

ValChg1d

6,949.4%

OBV

68,470,547

OBV_Chg3d

3,307,390

2025-11-28 Close 91.69

RSI14 / RSI2 / RSI7

55.7 / 84.2 / 60.2

StochRSI K / D

51.5 / 44.2

MACD / Sig / Hist

0.316 / 0.231 / 0.086

EMA20 / 60 / 120

90 / 90 / 90

ADX14 / ADX7

12.3 / 18.5

BBW

0.0795

ATR14_n

0.0182

CCI20

77.6

VolChg1d

-3,376.4%

ValChg1d

-3,346.7%

OBV

67,142,850

OBV_Chg3d

3,119,401

2025-11-26 Close 91.28

RSI14 / RSI2 / RSI7

54.2 / 74.3 / 57.2

StochRSI K / D

38.8 / 40.1

MACD / Sig / Hist

0.241 / 0.209 / 0.032

EMA20 / 60 / 120

90 / 90 / 90

ADX14 / ADX7

12.0 / 17.2

BBW

0.0790

ATR14_n

0.0188

CCI20

70.3

VolChg1d

449.1%

ValChg1d

451.4%

OBV

66,354,051

OBV_Chg3d

-3,860,580

2025-11-25 Close 91.26

RSI14 / RSI2 / RSI7

54.1 / 73.9 / 57.1

StochRSI K / D

42.3 / 42.7

MACD / Sig / Hist

0.184 / 0.201 / -0.018

EMA20 / 60 / 120

90 / 90 / 90

ADX14 / ADX7

12.0 / 17.0

BBW

0.0792

ATR14_n

0.0199

CCI20

58.3

VolChg1d

-8,159.1%

ValChg1d

-8,128.8%

OBV

65,163,157

OBV_Chg3d

-3,634,816

2025-11-24 Close 89.78

RSI14 / RSI2 / RSI7

48.7 / 39.6 / 46.2

StochRSI K / D

39.2 / 43.6

MACD / Sig / Hist

0.110 / 0.206 / -0.096

EMA20 / 60 / 120

90 / 90 / 90

ADX14 / ADX7

12.0 / 17.1

BBW

0.0805

ATR14_n

0.0203

CCI20

-9.6

VolChg1d

33,702.7%

ValChg1d

33,150.0%

OBV

64,023,449

OBV_Chg3d

-6,155,664

2025-11-21 Close 90.93

RSI14 / RSI2 / RSI7

53.2 / 81.1 / 55.5

StochRSI K / D

46.7 / 46.8

MACD / Sig / Hist

0.164 / 0.230 / -0.066

EMA20 / 60 / 120

90 / 90 / 90

ADX14 / ADX7

12.5 / 19.0

BBW

0.0818

ATR14_n

0.0199

CCI20

38.9

VolChg1d

257.2%

ValChg1d

457.3%

OBV

70,214,631

OBV_Chg3d

-1,717,937

2025-11-20 Close 89.19

RSI14 / RSI2 / RSI7

46.1 / 9.4 / 39.6

StochRSI K / D

44.9 / 48.9

MACD / Sig / Hist

0.114 / 0.246 / -0.132

EMA20 / 60 / 120

90 / 90 / 90

ADX14 / ADX7

12.6 / 19.3

BBW

0.0825

ATR14_n

0.0194

CCI20

-41.3

VolChg1d

-2,123.3%

ValChg1d

-2,145.3%

OBV

68,797,973

OBV_Chg3d

-1,546,536

2025-11-19 Close 89.44

RSI14 / RSI2 / RSI7

47.1 / 12.9 / 41.5

StochRSI K / D

48.8 / 53.8

MACD / Sig / Hist

0.226 / 0.279 / -0.053

EMA20 / 60 / 120

90 / 90 / 90

ADX14 / ADX7

13.2 / 19.6

BBW

0.0826

ATR14_n

0.0198

CCI20

-28.4

VolChg1d

1,041.5%

ValChg1d

942.4%

OBV

70,179,113

OBV_Chg3d

-1,528,753

2025-11-18 Close 90.25

RSI14 / RSI2 / RSI7

50.2 / 32.6 / 47.6

StochRSI K / D

53.0 / 62.9

MACD / Sig / Hist

0.340 / 0.292 / 0.048

EMA20 / 60 / 120

90 / 90 / 90

ADX14 / ADX7

14.2 / 21.4

BBW

0.0851

ATR14_n

0.0203

CCI20

-13.0

VolChg1d

1,648.2%

ValChg1d

1,680.5%

OBV

71,932,568

OBV_Chg3d

-1,199,676

2025-11-17 Close 90.00

RSI14 / RSI2 / RSI7

49.2 / 11.7 / 45.4

StochRSI K / D

59.5 / 75.6

MACD / Sig / Hist

0.398 / 0.280 / 0.118

EMA20 / 60 / 120

90 / 90 / 90

ADX14 / ADX7

15.2 / 23.6

BBW

0.0862

ATR14_n

0.0208

CCI20

-8.2

VolChg1d

-428.4%

ValChg1d

-466.5%

OBV

70,344,509

OBV_Chg3d

-4,800,987

2025-11-14 Close 90.36

RSI14 / RSI2 / RSI7

50.6 / 15.0 / 47.8

StochRSI K / D

76.1 / 86.1

MACD / Sig / Hist

0.492 / 0.251 / 0.241

EMA20 / 60 / 120

90 / 90 / 90

ADX14 / ADX7

16.2 / 27.0

BBW

0.0861

ATR14_n

0.0211

CCI20

4.7

VolChg1d

-2,925.0%

ValChg1d

-3,024.6%

OBV

71,707,866

OBV_Chg3d

-2,117,233

2025-11-13 Close 91.65

RSI14 / RSI2 / RSI7

55.5 / 31.0 / 57.0

StochRSI K / D

91.1 / 88.5

MACD / Sig / Hist

0.567 / 0.190 / 0.377

EMA20 / 60 / 120

90 / 90 / 90

ADX14 / ADX7

17.1 / 31.5

BBW

0.0861

ATR14_n

0.0209

CCI20

65.1

VolChg1d

5,247.3%

ValChg1d

4,977.7%

OBV

73,132,244

OBV_Chg3d

739,205