Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
Coca-Cola Europacific Partners plc
CCEP
NASDAQ
90.6500
As of: 2025-12-05
-0.12 (-0.13%)
vs. previous close
Market
NASDAQ
Latest Volume
870,200
Symbol
CCEP
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 49.7 · Neutral (RSI2 9.8, RSI7 44.6)
Weak / range-bound trend (ADX 14.6)
Low volatility (~0.1%)
Normal trading value (~0.8B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
49.7 / 9.8 / 44.6
RSI 49.7 · Neutral (RSI2 9.8, RSI7 44.6)
StochRSI (K/D)
42.7 / 57.2
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.36 / 0.37 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
91 / 91 / 90
Short / mid / long-term trend structure
ADX14 / ADX7
14.6 / 24.6
Weak / range-bound trend (ADX 14.6)
BBW
0.05%
Low volatility (~0.1%)
ATR14_n
1.75%
Average daily range (as % of price)
CCI20
-22.7
±100 often used as overbought/oversold thresholds
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-12-05 | 90.6500 | 49.65 | 9.83 | 44.62 | 42.7 | 57.2 | 0.3584 | 0.3685 | -0.0101 | 90.88 | 90.51 | 90.16 | 14.6 | 24.6 | 0.0485 | 0.0175 | -22.7 | -2,468.4% | -2,478.4% | 73,415,200 | -3,473,700 |
| 2025-12-04 | 90.7700 | 50.21 | 11.46 | 45.82 | 58.0 | 65.5 | 0.4327 | 0.3711 | 0.0617 | 90.90 | 90.51 | 90.15 | 14.4 | 25.3 | 0.0533 | 0.0180 | 5.0 | -2,021.3% | -2,097.0% | 74,285,400 | -1,533,100 |
| 2025-12-03 | 91.6400 | 54.33 | 28.58 | 55.06 | 70.8 | 66.0 | 0.5091 | 0.3557 | 0.1534 | 90.92 | 90.50 | 90.14 | 14.2 | 25.9 | 0.0600 | 0.0178 | 67.5 | 3,528.6% | 3,410.1% | 75,440,800 | 950,200 |
| 2025-12-02 | 92.4500 | 58.49 | 94.00 | 65.61 | 67.9 | 59.6 | 0.5106 | 0.3173 | 0.1933 | 90.84 | 90.46 | 90.12 | 13.4 | 22.7 | 0.0706 | 0.0170 | 88.5 | -1,939.2% | -1,928.7% | 76,888,900 | 3,187,100 |
| 2025-12-01 | 92.3300 | 58.05 | 92.78 | 64.75 | 59.3 | 49.9 | 0.4226 | 0.2690 | 0.1536 | 90.67 | 90.39 | 90.08 | 12.8 | 20.6 | 0.0806 | 0.0175 | 94.4 | 6,834.4% | 6,951.9% | 75,818,500 | 3,307,600 |
| 2025-11-28 | 91.6900 | 55.72 | 84.15 | 60.21 | 51.5 | 44.2 | 0.3163 | 0.2306 | 0.0857 | 90.50 | 90.33 | 90.04 | 12.3 | 18.5 | 0.0795 | 0.0182 | 77.6 | -3,376.4% | -3,346.7% | 74,490,600 | 3,119,400 |
| 2025-11-26 | 91.2800 | 54.20 | 74.32 | 57.19 | 38.8 | 40.1 | 0.2412 | 0.2092 | 0.0321 | 90.37 | 90.28 | 90.01 | 12.0 | 17.2 | 0.0790 | 0.0188 | 70.2 | 449.2% | 451.5% | 73,701,800 | -3,860,600 |
| 2025-11-25 | 91.2600 | 54.13 | 73.93 | 57.05 | 42.3 | 42.7 | 0.1837 | 0.2011 | -0.0175 | 90.28 | 90.25 | 89.99 | 12.0 | 17.0 | 0.0792 | 0.0199 | 58.2 | -8,159.2% | -8,128.8% | 72,510,900 | -3,635,200 |
| 2025-11-24 | 89.7800 | 48.66 | 39.63 | 46.16 | 39.2 | 43.6 | 0.1096 | 0.2055 | -0.0960 | 90.17 | 90.21 | 89.97 | 12.0 | 17.1 | 0.0805 | 0.0203 | -9.6 | 33,713.9% | 33,161.1% | 71,371,200 | -6,155,600 |
| 2025-11-21 | 90.9300 | 53.24 | 81.06 | 55.54 | 46.7 | 46.8 | 0.1641 | 0.2295 | -0.0655 | 90.21 | 90.23 | 89.97 | 12.5 | 19.0 | 0.0818 | 0.0199 | 38.8 | 257.8% | 458.0% | 77,562,400 | -1,717,900 |
| 2025-11-20 | 89.1900 | 46.11 | 9.36 | 39.64 | 44.9 | 48.9 | 0.1141 | 0.2459 | -0.1317 | 90.14 | 90.20 | 89.96 | 12.6 | 19.3 | 0.0825 | 0.0194 | -41.4 | -2,126.0% | -2,148.0% | 76,146,100 | -1,546,300 |
| 2025-11-19 | 89.4400 | 47.07 | 12.86 | 41.47 | 48.8 | 53.8 | 0.2259 | 0.2788 | -0.0529 | 90.24 | 90.24 | 89.97 | 13.2 | 19.6 | 0.0826 | 0.0198 | -28.4 | 1,042.9% | 943.8% | 77,526,800 | -1,528,800 |
| 2025-11-18 | 90.2500 | 50.20 | 32.57 | 47.55 | 53.0 | 62.9 | 0.3399 | 0.2920 | 0.0479 | 90.32 | 90.27 | 89.98 | 14.2 | 21.4 | 0.0851 | 0.0203 | -13.0 | 1,648.3% | 1,680.7% | 79,280,300 | -1,199,700 |
| 2025-11-17 | 90.0000 | 49.23 | 11.69 | 45.43 | 59.5 | 75.6 | 0.3979 | 0.2801 | 0.1178 | 90.33 | 90.27 | 89.97 | 15.2 | 23.6 | 0.0862 | 0.0208 | -8.2 | -429.7% | -467.8% | 77,692,400 | -4,800,900 |
| 2025-11-14 | 90.3600 | 50.55 | 15.04 | 47.82 | 76.1 | 86.1 | 0.4916 | 0.2506 | 0.2410 | 90.37 | 90.27 | 89.97 | 16.2 | 27.0 | 0.0861 | 0.0211 | 4.8 | -2,925.1% | -3,024.6% | 79,055,600 | -2,117,300 |
2025-12-05
Close 90.6500
RSI14 / RSI2 / RSI7
49.7 / 9.8 / 44.6
StochRSI K / D
42.7 / 57.2
MACD / Sig / Hist
0.358 / 0.369 / -0.010
EMA20 / 60 / 120
91 / 91 / 90
ADX14 / ADX7
14.6 / 24.6
BBW
0.0485
ATR14_n
0.0175
CCI20
-22.7
VolChg1d
-2,468.4%
ValChg1d
-2,478.4%
OBV
73,415,200
OBV_Chg3d
-3,473,700
2025-12-04
Close 90.7700
RSI14 / RSI2 / RSI7
50.2 / 11.5 / 45.8
StochRSI K / D
58.0 / 65.5
MACD / Sig / Hist
0.433 / 0.371 / 0.062
EMA20 / 60 / 120
91 / 91 / 90
ADX14 / ADX7
14.4 / 25.3
BBW
0.0533
ATR14_n
0.0180
CCI20
5.0
VolChg1d
-2,021.3%
ValChg1d
-2,097.0%
OBV
74,285,400
OBV_Chg3d
-1,533,100
2025-12-03
Close 91.6400
RSI14 / RSI2 / RSI7
54.3 / 28.6 / 55.1
StochRSI K / D
70.8 / 66.0
MACD / Sig / Hist
0.509 / 0.356 / 0.153
EMA20 / 60 / 120
91 / 90 / 90
ADX14 / ADX7
14.2 / 25.9
BBW
0.0600
ATR14_n
0.0178
CCI20
67.5
VolChg1d
3,528.6%
ValChg1d
3,410.1%
OBV
75,440,800
OBV_Chg3d
950,200
2025-12-02
Close 92.4500
RSI14 / RSI2 / RSI7
58.5 / 94.0 / 65.6
StochRSI K / D
67.9 / 59.6
MACD / Sig / Hist
0.511 / 0.317 / 0.193
EMA20 / 60 / 120
91 / 90 / 90
ADX14 / ADX7
13.4 / 22.7
BBW
0.0706
ATR14_n
0.0170
CCI20
88.5
VolChg1d
-1,939.2%
ValChg1d
-1,928.7%
OBV
76,888,900
OBV_Chg3d
3,187,100
2025-12-01
Close 92.3300
RSI14 / RSI2 / RSI7
58.1 / 92.8 / 64.8
StochRSI K / D
59.3 / 49.9
MACD / Sig / Hist
0.423 / 0.269 / 0.154
EMA20 / 60 / 120
91 / 90 / 90
ADX14 / ADX7
12.8 / 20.6
BBW
0.0806
ATR14_n
0.0175
CCI20
94.4
VolChg1d
6,834.4%
ValChg1d
6,951.9%
OBV
75,818,500
OBV_Chg3d
3,307,600
2025-11-28
Close 91.6900
RSI14 / RSI2 / RSI7
55.7 / 84.2 / 60.2
StochRSI K / D
51.5 / 44.2
MACD / Sig / Hist
0.316 / 0.231 / 0.086
EMA20 / 60 / 120
90 / 90 / 90
ADX14 / ADX7
12.3 / 18.5
BBW
0.0795
ATR14_n
0.0182
CCI20
77.6
VolChg1d
-3,376.4%
ValChg1d
-3,346.7%
OBV
74,490,600
OBV_Chg3d
3,119,400
2025-11-26
Close 91.2800
RSI14 / RSI2 / RSI7
54.2 / 74.3 / 57.2
StochRSI K / D
38.8 / 40.1
MACD / Sig / Hist
0.241 / 0.209 / 0.032
EMA20 / 60 / 120
90 / 90 / 90
ADX14 / ADX7
12.0 / 17.2
BBW
0.0790
ATR14_n
0.0188
CCI20
70.2
VolChg1d
449.2%
ValChg1d
451.5%
OBV
73,701,800
OBV_Chg3d
-3,860,600
2025-11-25
Close 91.2600
RSI14 / RSI2 / RSI7
54.1 / 73.9 / 57.1
StochRSI K / D
42.3 / 42.7
MACD / Sig / Hist
0.184 / 0.201 / -0.018
EMA20 / 60 / 120
90 / 90 / 90
ADX14 / ADX7
12.0 / 17.0
BBW
0.0792
ATR14_n
0.0199
CCI20
58.2
VolChg1d
-8,159.2%
ValChg1d
-8,128.8%
OBV
72,510,900
OBV_Chg3d
-3,635,200
2025-11-24
Close 89.7800
RSI14 / RSI2 / RSI7
48.7 / 39.6 / 46.2
StochRSI K / D
39.2 / 43.6
MACD / Sig / Hist
0.110 / 0.206 / -0.096
EMA20 / 60 / 120
90 / 90 / 90
ADX14 / ADX7
12.0 / 17.1
BBW
0.0805
ATR14_n
0.0203
CCI20
-9.6
VolChg1d
33,713.9%
ValChg1d
33,161.1%
OBV
71,371,200
OBV_Chg3d
-6,155,600
2025-11-21
Close 90.9300
RSI14 / RSI2 / RSI7
53.2 / 81.1 / 55.5
StochRSI K / D
46.7 / 46.8
MACD / Sig / Hist
0.164 / 0.230 / -0.066
EMA20 / 60 / 120
90 / 90 / 90
ADX14 / ADX7
12.5 / 19.0
BBW
0.0818
ATR14_n
0.0199
CCI20
38.8
VolChg1d
257.8%
ValChg1d
458.0%
OBV
77,562,400
OBV_Chg3d
-1,717,900
2025-11-20
Close 89.1900
RSI14 / RSI2 / RSI7
46.1 / 9.4 / 39.6
StochRSI K / D
44.9 / 48.9
MACD / Sig / Hist
0.114 / 0.246 / -0.132
EMA20 / 60 / 120
90 / 90 / 90
ADX14 / ADX7
12.6 / 19.3
BBW
0.0825
ATR14_n
0.0194
CCI20
-41.4
VolChg1d
-2,126.0%
ValChg1d
-2,148.0%
OBV
76,146,100
OBV_Chg3d
-1,546,300
2025-11-19
Close 89.4400
RSI14 / RSI2 / RSI7
47.1 / 12.9 / 41.5
StochRSI K / D
48.8 / 53.8
MACD / Sig / Hist
0.226 / 0.279 / -0.053
EMA20 / 60 / 120
90 / 90 / 90
ADX14 / ADX7
13.2 / 19.6
BBW
0.0826
ATR14_n
0.0198
CCI20
-28.4
VolChg1d
1,042.9%
ValChg1d
943.8%
OBV
77,526,800
OBV_Chg3d
-1,528,800
2025-11-18
Close 90.2500
RSI14 / RSI2 / RSI7
50.2 / 32.6 / 47.6
StochRSI K / D
53.0 / 62.9
MACD / Sig / Hist
0.340 / 0.292 / 0.048
EMA20 / 60 / 120
90 / 90 / 90
ADX14 / ADX7
14.2 / 21.4
BBW
0.0851
ATR14_n
0.0203
CCI20
-13.0
VolChg1d
1,648.3%
ValChg1d
1,680.7%
OBV
79,280,300
OBV_Chg3d
-1,199,700
2025-11-17
Close 90.0000
RSI14 / RSI2 / RSI7
49.2 / 11.7 / 45.4
StochRSI K / D
59.5 / 75.6
MACD / Sig / Hist
0.398 / 0.280 / 0.118
EMA20 / 60 / 120
90 / 90 / 90
ADX14 / ADX7
15.2 / 23.6
BBW
0.0862
ATR14_n
0.0208
CCI20
-8.2
VolChg1d
-429.7%
ValChg1d
-467.8%
OBV
77,692,400
OBV_Chg3d
-4,800,900
2025-11-14
Close 90.3600
RSI14 / RSI2 / RSI7
50.6 / 15.0 / 47.8
StochRSI K / D
76.1 / 86.1
MACD / Sig / Hist
0.492 / 0.251 / 0.241
EMA20 / 60 / 120
90 / 90 / 90
ADX14 / ADX7
16.2 / 27.0
BBW
0.0861
ATR14_n
0.0211
CCI20
4.8
VolChg1d
-2,925.1%
ValChg1d
-3,024.6%
OBV
79,055,600
OBV_Chg3d
-2,117,300
