Churchill Capital Corp IX (CCIX) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Churchill Capital Corp IX

CCIX

NASDAQ

10.6800

As of: 2026-01-23

+0.01 (+0.09%) vs. previous close

Market

NASDAQ

Latest Volume

138,600

Symbol

CCIX

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.3 · Positive momentum (RSI2 64.3, RSI7 61.8) Strong trend (ADX 25.4) Low volatility (~0.1%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.3 / 64.3 / 61.8

RSI 57.3 · Positive momentum (RSI2 64.3, RSI7 61.8)

StochRSI (K/D)

83.2 / 84.6

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.01 / 0.01 / 0.01

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 11 / 11

Short / mid / long-term trend structure

ADX14 / ADX7

25.4 / 34.8

Strong trend (ADX 25.4)

BBW

0.15%

Low volatility (~0.1%)

ATR14_n

0.28%

Average daily range (as % of price)

CCI20

81.8

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

33.3%

Down days

Pattern count: 6 · Average next-day return: +0.02%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	10.6800	57.29	64.26	61.75	83.2	84.6	0.0123	0.0052	0.0071	10.65	10.64	10.63	25.4	34.8	0.0156	0.0028	81.8	423,125.0%	423,530.9%	6,081,557	6,443,395
2026-01-22	10.6700	55.35	34.30	57.53	81.4	86.7	0.0114	0.0034	0.0080	10.65	10.64	10.63	24.9	33.0	0.0151	0.0029	65.0	-9,994.9%	-9,994.9%	5,942,957	6,304,255
2026-01-21	10.6800	57.79	59.04	63.53	89.0	91.8	0.0111	0.0014	0.0097	10.65	10.64	10.63	24.7	32.8	0.0147	0.0030	81.8	10,000,000.0%	10,000,000.0%	5,946,157	6,342,910
2026-01-20	10.6700	55.99	35.93	59.95	89.7	94.2	0.0095	-0.0011	0.0106	10.64	10.64	10.63	24.5	32.5	0.0140	0.0031	81.7	-9,847.7%	-9,848.0%	-361,838	33,460
2026-01-16	10.6900	60.80	82.46	72.10	96.5	97.7	0.0084	-0.0037	0.0121	10.64	10.64	10.63	24.3	32.3	0.0135	0.0032	99.6	233,677.0%	234,133.7%	-361,298	34,000
2026-01-15	10.6700	57.40	50.25	66.23	96.5	98.8	0.0048	-0.0067	0.0115	10.64	10.64	10.63	24.0	31.9	0.0123	0.0031	92.7	3,627,500.0%	3,624,094.1%	-396,753	2,477
2026-01-14	10.6800	59.81	92.93	72.79	100.0	96.2	0.0022	-0.0096	0.0118	10.63	10.63	10.63	23.7	31.6	0.0116	0.0033	116.5	-9,989.8%	-9,989.8%	-395,298	33,213
2026-01-13	10.6800	59.81	92.93	72.79	100.0	92.3	-0.0022	-0.0126	0.0104	10.63	10.63	10.63	23.0	28.7	0.0104	0.0036	113.5	-8,657.2%	-8,654.6%	-395,298	36,913
2026-01-12	10.6600	56.68	87.71	68.16	88.4	88.2	-0.0078	-0.0152	0.0074	10.62	10.63	10.63	22.2	25.2	0.0089	0.0037	84.5	69,137.8%	69,361.2%	-399,230	31,895
2026-01-07	10.6300	51.40	72.47	59.23	88.4	80.7	-0.0128	-0.0170	0.0042	10.62	10.63	10.63	21.8	22.9	0.0081	0.0038	29.2	24,070.0%	24,150.3%	-428,511	5,544
2025-12-30	10.6050	46.35	43.06	49.02	87.8	62.1	-0.0159	-0.0181	0.0022	10.62	10.63	10.63	22.0	23.6	0.0086	0.0039	-2.3	-6,293.5%	-6,302.2%	-432,211	3,404
2025-12-24	10.6300	51.30	92.41	62.42	66.0	32.9	-0.0171	-0.0186	0.0016	10.62	10.63	10.63	22.3	24.5	0.0088	0.0040	27.3	8,782.1%	8,817.5%	-431,125	4,465
2025-12-22	10.6100	47.11	85.99	53.75	32.6	14.3	-0.0209	-0.0190	-0.0019	10.62	10.63	10.63	21.6	20.3	0.0087	0.0041	-10.5	614,000.0%	616,361.4%	-434,055	-12,905
2025-12-16	10.5700	37.02	8.75	23.51	0.0	6.7	-0.0234	-0.0185	-0.0048	10.62	10.63	10.63	21.6	18.5	0.0107	0.0041	-61.7	-9,982.7%	-9,982.7%	-435,615	-15,415
2025-12-10	10.5750	37.86	13.35	25.28	10.1	10.1	-0.0222	-0.0173	-0.0049	10.62	10.63	10.63	22.6	18.5	0.0101	0.0044	-55.0	142,000.0%	141,928.2%	-435,590	60,610

2026-01-23 Close 10.6800

RSI14 / RSI2 / RSI7

57.3 / 64.3 / 61.8

StochRSI K / D

83.2 / 84.6

MACD / Sig / Hist

0.012 / 0.005 / 0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

25.4 / 34.8

BBW

0.0156

ATR14_n

0.0028

CCI20

81.8

VolChg1d

423,125.0%

ValChg1d

423,530.9%

OBV

6,081,557

OBV_Chg3d

6,443,395

2026-01-22 Close 10.6700

RSI14 / RSI2 / RSI7

55.4 / 34.3 / 57.5

StochRSI K / D

81.4 / 86.7

MACD / Sig / Hist

0.011 / 0.003 / 0.008

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

24.9 / 33.0

BBW

0.0151

ATR14_n

0.0029

CCI20

65.0

VolChg1d

-9,994.9%

ValChg1d

-9,994.9%

OBV

5,942,957

OBV_Chg3d

6,304,255

2026-01-21 Close 10.6800

RSI14 / RSI2 / RSI7

57.8 / 59.0 / 63.5

StochRSI K / D

89.0 / 91.8

MACD / Sig / Hist

0.011 / 0.001 / 0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

24.7 / 32.8

BBW

0.0147

ATR14_n

0.0030

CCI20

81.8

VolChg1d

10,000,000.0%

ValChg1d

10,000,000.0%

OBV

5,946,157

OBV_Chg3d

6,342,910

2026-01-20 Close 10.6700

RSI14 / RSI2 / RSI7

56.0 / 35.9 / 60.0

StochRSI K / D

89.7 / 94.2

MACD / Sig / Hist

0.010 / -0.001 / 0.011

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

24.5 / 32.5

BBW

0.0140

ATR14_n

0.0031

CCI20

81.7

VolChg1d

-9,847.7%

ValChg1d

-9,848.0%

OBV

-361,838

OBV_Chg3d

33,460

2026-01-16 Close 10.6900

RSI14 / RSI2 / RSI7

60.8 / 82.5 / 72.1

StochRSI K / D

96.5 / 97.7

MACD / Sig / Hist

0.008 / -0.004 / 0.012

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

24.3 / 32.3

BBW

0.0135

ATR14_n

0.0032

CCI20

99.6

VolChg1d

233,677.0%

ValChg1d

234,133.7%

OBV

-361,298

OBV_Chg3d

34,000

2026-01-15 Close 10.6700

RSI14 / RSI2 / RSI7

57.4 / 50.3 / 66.2

StochRSI K / D

96.5 / 98.8

MACD / Sig / Hist

0.005 / -0.007 / 0.012

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

24.0 / 31.9

BBW

0.0123

ATR14_n

0.0031

CCI20

92.7

VolChg1d

3,627,500.0%

ValChg1d

3,624,094.1%

OBV

-396,753

OBV_Chg3d

2,477

2026-01-14 Close 10.6800

RSI14 / RSI2 / RSI7

59.8 / 92.9 / 72.8

StochRSI K / D

100.0 / 96.2

MACD / Sig / Hist

0.002 / -0.010 / 0.012

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

23.7 / 31.6

BBW

0.0116

ATR14_n

0.0033

CCI20

116.5

VolChg1d

-9,989.8%

ValChg1d

-9,989.8%

OBV

-395,298

OBV_Chg3d

33,213

2026-01-13 Close 10.6800

RSI14 / RSI2 / RSI7

59.8 / 92.9 / 72.8

StochRSI K / D

100.0 / 92.3

MACD / Sig / Hist

-0.002 / -0.013 / 0.010

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

23.0 / 28.7

BBW

0.0104

ATR14_n

0.0036

CCI20

113.5

VolChg1d

-8,657.2%

ValChg1d

-8,654.6%

OBV

-395,298

OBV_Chg3d

36,913

2026-01-12 Close 10.6600

RSI14 / RSI2 / RSI7

56.7 / 87.7 / 68.2

StochRSI K / D

88.4 / 88.2

MACD / Sig / Hist

-0.008 / -0.015 / 0.007

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

22.2 / 25.2

BBW

0.0089

ATR14_n

0.0037

CCI20

84.5

VolChg1d

69,137.8%

ValChg1d

69,361.2%

OBV

-399,230

OBV_Chg3d

31,895

2026-01-07 Close 10.6300

RSI14 / RSI2 / RSI7

51.4 / 72.5 / 59.2

StochRSI K / D

88.4 / 80.7

MACD / Sig / Hist

-0.013 / -0.017 / 0.004

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

21.8 / 22.9

BBW

0.0081

ATR14_n

0.0038

CCI20

29.2

VolChg1d

24,070.0%

ValChg1d

24,150.3%

OBV

-428,511

OBV_Chg3d

5,544

2025-12-30 Close 10.6050

RSI14 / RSI2 / RSI7

46.4 / 43.1 / 49.0

StochRSI K / D

87.8 / 62.1

MACD / Sig / Hist

-0.016 / -0.018 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

22.0 / 23.6

BBW

0.0086

ATR14_n

0.0039

CCI20

-2.3

VolChg1d

-6,293.5%

ValChg1d

-6,302.2%

OBV

-432,211

OBV_Chg3d

3,404

2025-12-24 Close 10.6300

RSI14 / RSI2 / RSI7

51.3 / 92.4 / 62.4

StochRSI K / D

66.0 / 32.9

MACD / Sig / Hist

-0.017 / -0.019 / 0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

22.3 / 24.5

BBW

0.0088

ATR14_n

0.0040

CCI20

27.3

VolChg1d

8,782.1%

ValChg1d

8,817.5%

OBV

-431,125

OBV_Chg3d

4,465

2025-12-22 Close 10.6100

RSI14 / RSI2 / RSI7

47.1 / 86.0 / 53.8

StochRSI K / D

32.6 / 14.3

MACD / Sig / Hist

-0.021 / -0.019 / -0.002

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

21.6 / 20.3

BBW

0.0087

ATR14_n

0.0041

CCI20

-10.5

VolChg1d

614,000.0%

ValChg1d

616,361.4%

OBV

-434,055

OBV_Chg3d

-12,905

2025-12-16 Close 10.5700

RSI14 / RSI2 / RSI7

37.0 / 8.8 / 23.5

StochRSI K / D

0.0 / 6.7

MACD / Sig / Hist

-0.023 / -0.019 / -0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

21.6 / 18.5

BBW

0.0107

ATR14_n

0.0041

CCI20

-61.7

VolChg1d

-9,982.7%

ValChg1d

-9,982.7%

OBV

-435,615

OBV_Chg3d

-15,415

2025-12-10 Close 10.5750

RSI14 / RSI2 / RSI7

37.9 / 13.4 / 25.3

StochRSI K / D

10.1 / 10.1

MACD / Sig / Hist

-0.022 / -0.017 / -0.005

EMA20 / 60 / 120

11 / 11 / 11

ADX14 / ADX7

22.6 / 18.5

BBW

0.0101

ATR14_n

0.0044

CCI20

-55.0

VolChg1d

142,000.0%

ValChg1d

141,928.2%

OBV

-435,590

OBV_Chg3d

60,610