Not Financial Advice.
All data, analytics, and tools provided on this page are for informational and educational purposes only
and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.
You can search by symbol or English company name.
CareCloud Inc. 8.75% Perpetual Preferred Stock
CCLDO
NASDAQ
26.4500
As of: 2026-01-23
+0.30 (+1.15%)
vs. previous close
Market
NASDAQ
Latest Volume
600
Symbol
CCLDO
Site
Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ
RSI 79.6 · Overbought (RSI2 99, RSI7 86.5)
Strong trend (ADX 57.9)
Low volatility (~0.2%)
Normal trading value (~0.0B KRW)
Latest Technical Summary
Key indicators at the most recent trading day
RSI14 / RSI2 / RSI7
79.6 / 99.0 / 86.5
RSI 79.6 · Overbought (RSI2 99, RSI7 86.5)
StochRSI (K/D)
100.0 / 92.1
Short-term overbought/oversold (K/D > 80: hot, < 20: cold)
MACD / SIGNAL / Hist
0.42 / 0.43 / -0.01
Histogram direction shows bullish/bearish momentum
EMA20 / EMA60 / EMA120
26 / 24 / 23
Short / mid / long-term trend structure
ADX14 / ADX7
57.9 / 55.9
Strong trend (ADX 57.9)
BBW
0.17%
Low volatility (~0.2%)
ATR14_n
0.72%
Average daily range (as % of price)
CCI20
153.4
±100 often used as overbought/oversold thresholds
Pattern-Based Next-Day Return Statistics
These statistics are calculated purely from historical indicator patterns and are provided for
research and educational purposes only. They do not guarantee future performance
and must not be used as the sole basis for trading decisions.
50%
Up days
44.4%
Down days
Charts & Indicators
Recent 15 Trading Days – Indicators
Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.
| Date | Close | RSI14 | RSI2 | RSI7 | StochRSI K | StochRSI D | MACD | SIGNAL | Hist | EMA20 | EMA60 | EMA120 | ADX14 | ADX7 | BBW | ATR14_n | CCI20 | VolChg1d | ValChg1d | OBV | OBV_Chg3d |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-23 | 26.4500 | 79.63 | 99.03 | 86.48 | 100.0 | 92.1 | 0.4176 | 0.4289 | -0.0113 | 25.71 | 24.40 | 22.99 | 57.9 | 55.9 | 0.0445 | 0.0072 | 153.4 | 86,774.2% | 87,884.4% | -144,063 | 3,564 |
| 2026-01-22 | 26.1500 | 75.43 | 94.46 | 79.30 | 95.8 | 74.4 | 0.3987 | 0.4317 | -0.0330 | 25.63 | 24.33 | 22.94 | 57.0 | 52.0 | 0.0377 | 0.0070 | 108.0 | -9,786.4% | -9,786.3% | -144,663 | 3,152 |
| 2026-01-21 | 26.1380 | 75.24 | 93.88 | 78.91 | 80.4 | 52.4 | 0.3993 | 0.4400 | -0.0407 | 25.58 | 24.27 | 22.88 | 56.5 | 49.0 | 0.0347 | 0.0075 | 138.4 | 144,361.7% | 144,823.7% | -144,725 | 5,303 |
| 2026-01-20 | 26.0600 | 74.03 | 90.75 | 76.48 | 47.1 | 34.9 | 0.3955 | 0.4501 | -0.0547 | 25.52 | 24.21 | 22.83 | 56.0 | 45.4 | 0.0321 | 0.0068 | 115.6 | -9,150.5% | -9,145.2% | -147,627 | 2,090 |
| 2026-01-16 | 25.9000 | 71.36 | 80.59 | 70.51 | 29.7 | 39.6 | 0.3928 | 0.4638 | -0.0710 | 25.46 | 24.14 | 22.77 | 56.0 | 43.7 | 0.0283 | 0.0065 | 71.3 | 61,157.6% | 61,767.2% | -147,815 | 1,702 |
| 2026-01-15 | 25.6800 | 67.04 | 20.61 | 57.89 | 27.9 | 57.3 | 0.3999 | 0.4816 | -0.0817 | 25.42 | 24.08 | 22.72 | 56.6 | 44.5 | 0.0282 | 0.0063 | 37.2 | 5,550.0% | 5,501.7% | -150,028 | -521 |
| 2026-01-14 | 25.7600 | 70.64 | 47.06 | 66.80 | 61.2 | 70.2 | 0.4256 | 0.5020 | -0.0764 | 25.39 | 24.03 | 22.67 | 57.7 | 49.3 | 0.0299 | 0.0064 | 44.0 | 190,000.0% | 189,844.8% | -149,717 | -110 |
| 2026-01-12 | 25.7800 | 71.53 | 56.04 | 69.07 | 82.8 | 64.9 | 0.4440 | 0.5211 | -0.0771 | 25.35 | 23.97 | 22.62 | 58.3 | 51.7 | 0.0284 | 0.0068 | 43.6 | -9,000.0% | -9,003.1% | -149,517 | 290 |
| 2026-01-05 | 25.8600 | 75.05 | 90.69 | 78.21 | 66.7 | 45.2 | 0.4590 | 0.5403 | -0.0813 | 25.31 | 23.91 | 22.57 | 58.8 | 53.6 | 0.0272 | 0.0071 | 51.3 | -5,000.0% | -4,988.4% | -149,507 | 200 |
| 2026-01-02 | 25.8000 | 74.16 | 87.89 | 76.19 | 45.2 | 30.9 | 0.4634 | 0.5607 | -0.0973 | 25.25 | 23.84 | 22.51 | 58.7 | 52.3 | 0.0229 | 0.0075 | 41.6 | 10,000.0% | 10,267.1% | -149,607 | 100 |
| 2025-12-31 | 25.4600 | 68.24 | 16.34 | 56.58 | 23.7 | 22.3 | 0.4684 | 0.5850 | -0.1166 | 25.19 | 23.78 | 22.45 | 58.6 | 51.6 | 0.0215 | 0.0071 | 7.4 | 17,027.0% | 16,931.8% | -149,807 | 82 |
| 2025-12-29 | 25.5500 | 72.31 | 74.84 | 69.58 | 23.8 | 18.2 | 0.5025 | 0.6141 | -0.1117 | 25.16 | 23.72 | 22.40 | 59.4 | 58.2 | 0.0242 | 0.0074 | 16.2 | -7,967.0% | -7,967.0% | -149,707 | -1,219 |
| 2025-12-26 | 25.5500 | 72.31 | 74.84 | 69.58 | 19.5 | 16.7 | 0.5295 | 0.6421 | -0.1125 | 25.12 | 23.66 | 22.35 | 59.5 | 60.2 | 0.0259 | 0.0080 | 14.5 | -8,700.9% | -8,697.9% | -149,707 | -1,212 |
| 2025-12-24 | 25.4900 | 71.33 | 37.62 | 65.72 | 11.4 | 17.4 | 0.5564 | 0.6702 | -0.1138 | 25.08 | 23.59 | 22.30 | 59.6 | 62.5 | 0.0283 | 0.0084 | 13.2 | 1,991,428.6% | 1,988,292.8% | -149,889 | -1,494 |
| 2025-12-23 | 25.5300 | 72.93 | 74.23 | 70.85 | 19.1 | 21.0 | 0.5887 | 0.6986 | -0.1100 | 25.03 | 23.53 | 22.24 | 59.7 | 65.9 | 0.0293 | 0.0089 | 14.2 | -9,300.0% | -9,298.9% | -148,488 | -193 |
2026-01-23
Close 26.4500
RSI14 / RSI2 / RSI7
79.6 / 99.0 / 86.5
StochRSI K / D
100.0 / 92.1
MACD / Sig / Hist
0.418 / 0.429 / -0.011
EMA20 / 60 / 120
26 / 24 / 23
ADX14 / ADX7
57.9 / 55.9
BBW
0.0445
ATR14_n
0.0072
CCI20
153.4
VolChg1d
86,774.2%
ValChg1d
87,884.4%
OBV
-144,063
OBV_Chg3d
3,564
2026-01-22
Close 26.1500
RSI14 / RSI2 / RSI7
75.4 / 94.5 / 79.3
StochRSI K / D
95.8 / 74.4
MACD / Sig / Hist
0.399 / 0.432 / -0.033
EMA20 / 60 / 120
26 / 24 / 23
ADX14 / ADX7
57.0 / 52.0
BBW
0.0377
ATR14_n
0.0070
CCI20
108.0
VolChg1d
-9,786.4%
ValChg1d
-9,786.3%
OBV
-144,663
OBV_Chg3d
3,152
2026-01-21
Close 26.1380
RSI14 / RSI2 / RSI7
75.2 / 93.9 / 78.9
StochRSI K / D
80.4 / 52.4
MACD / Sig / Hist
0.399 / 0.440 / -0.041
EMA20 / 60 / 120
26 / 24 / 23
ADX14 / ADX7
56.5 / 49.0
BBW
0.0347
ATR14_n
0.0075
CCI20
138.4
VolChg1d
144,361.7%
ValChg1d
144,823.7%
OBV
-144,725
OBV_Chg3d
5,303
2026-01-20
Close 26.0600
RSI14 / RSI2 / RSI7
74.0 / 90.8 / 76.5
StochRSI K / D
47.1 / 34.9
MACD / Sig / Hist
0.396 / 0.450 / -0.055
EMA20 / 60 / 120
26 / 24 / 23
ADX14 / ADX7
56.0 / 45.4
BBW
0.0321
ATR14_n
0.0068
CCI20
115.6
VolChg1d
-9,150.5%
ValChg1d
-9,145.2%
OBV
-147,627
OBV_Chg3d
2,090
2026-01-16
Close 25.9000
RSI14 / RSI2 / RSI7
71.4 / 80.6 / 70.5
StochRSI K / D
29.7 / 39.6
MACD / Sig / Hist
0.393 / 0.464 / -0.071
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
56.0 / 43.7
BBW
0.0283
ATR14_n
0.0065
CCI20
71.3
VolChg1d
61,157.6%
ValChg1d
61,767.2%
OBV
-147,815
OBV_Chg3d
1,702
2026-01-15
Close 25.6800
RSI14 / RSI2 / RSI7
67.0 / 20.6 / 57.9
StochRSI K / D
27.9 / 57.3
MACD / Sig / Hist
0.400 / 0.482 / -0.082
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
56.6 / 44.5
BBW
0.0282
ATR14_n
0.0063
CCI20
37.2
VolChg1d
5,550.0%
ValChg1d
5,501.7%
OBV
-150,028
OBV_Chg3d
-521
2026-01-14
Close 25.7600
RSI14 / RSI2 / RSI7
70.6 / 47.1 / 66.8
StochRSI K / D
61.2 / 70.2
MACD / Sig / Hist
0.426 / 0.502 / -0.076
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
57.7 / 49.3
BBW
0.0299
ATR14_n
0.0064
CCI20
44.0
VolChg1d
190,000.0%
ValChg1d
189,844.8%
OBV
-149,717
OBV_Chg3d
-110
2026-01-12
Close 25.7800
RSI14 / RSI2 / RSI7
71.5 / 56.0 / 69.1
StochRSI K / D
82.8 / 64.9
MACD / Sig / Hist
0.444 / 0.521 / -0.077
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
58.3 / 51.7
BBW
0.0284
ATR14_n
0.0068
CCI20
43.6
VolChg1d
-9,000.0%
ValChg1d
-9,003.1%
OBV
-149,517
OBV_Chg3d
290
2026-01-05
Close 25.8600
RSI14 / RSI2 / RSI7
75.1 / 90.7 / 78.2
StochRSI K / D
66.7 / 45.2
MACD / Sig / Hist
0.459 / 0.540 / -0.081
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
58.8 / 53.6
BBW
0.0272
ATR14_n
0.0071
CCI20
51.3
VolChg1d
-5,000.0%
ValChg1d
-4,988.4%
OBV
-149,507
OBV_Chg3d
200
2026-01-02
Close 25.8000
RSI14 / RSI2 / RSI7
74.2 / 87.9 / 76.2
StochRSI K / D
45.2 / 30.9
MACD / Sig / Hist
0.463 / 0.561 / -0.097
EMA20 / 60 / 120
25 / 24 / 23
ADX14 / ADX7
58.7 / 52.3
BBW
0.0229
ATR14_n
0.0075
CCI20
41.6
VolChg1d
10,000.0%
ValChg1d
10,267.1%
OBV
-149,607
OBV_Chg3d
100
2025-12-31
Close 25.4600
RSI14 / RSI2 / RSI7
68.2 / 16.3 / 56.6
StochRSI K / D
23.7 / 22.3
MACD / Sig / Hist
0.468 / 0.585 / -0.117
EMA20 / 60 / 120
25 / 24 / 22
ADX14 / ADX7
58.6 / 51.6
BBW
0.0215
ATR14_n
0.0071
CCI20
7.4
VolChg1d
17,027.0%
ValChg1d
16,931.8%
OBV
-149,807
OBV_Chg3d
82
2025-12-29
Close 25.5500
RSI14 / RSI2 / RSI7
72.3 / 74.8 / 69.6
StochRSI K / D
23.8 / 18.2
MACD / Sig / Hist
0.503 / 0.614 / -0.112
EMA20 / 60 / 120
25 / 24 / 22
ADX14 / ADX7
59.4 / 58.2
BBW
0.0242
ATR14_n
0.0074
CCI20
16.2
VolChg1d
-7,967.0%
ValChg1d
-7,967.0%
OBV
-149,707
OBV_Chg3d
-1,219
2025-12-26
Close 25.5500
RSI14 / RSI2 / RSI7
72.3 / 74.8 / 69.6
StochRSI K / D
19.5 / 16.7
MACD / Sig / Hist
0.530 / 0.642 / -0.113
EMA20 / 60 / 120
25 / 24 / 22
ADX14 / ADX7
59.5 / 60.2
BBW
0.0259
ATR14_n
0.0080
CCI20
14.5
VolChg1d
-8,700.9%
ValChg1d
-8,697.9%
OBV
-149,707
OBV_Chg3d
-1,212
2025-12-24
Close 25.4900
RSI14 / RSI2 / RSI7
71.3 / 37.6 / 65.7
StochRSI K / D
11.4 / 17.4
MACD / Sig / Hist
0.556 / 0.670 / -0.114
EMA20 / 60 / 120
25 / 24 / 22
ADX14 / ADX7
59.6 / 62.5
BBW
0.0283
ATR14_n
0.0084
CCI20
13.2
VolChg1d
1,991,428.6%
ValChg1d
1,988,292.8%
OBV
-149,889
OBV_Chg3d
-1,494
2025-12-23
Close 25.5300
RSI14 / RSI2 / RSI7
72.9 / 74.2 / 70.9
StochRSI K / D
19.1 / 21.0
MACD / Sig / Hist
0.589 / 0.699 / -0.110
EMA20 / 60 / 120
25 / 24 / 22
ADX14 / ADX7
59.7 / 65.9
BBW
0.0293
ATR14_n
0.0089
CCI20
14.2
VolChg1d
-9,300.0%
ValChg1d
-9,298.9%
OBV
-148,488
OBV_Chg3d
-193
