Cross Country Healthcare Inc (CCRN) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cross Country Healthcare Inc

CCRN

NASDAQ

8.00

As of: 2025-12-05

+0.45 (+5.89%) vs. previous close

Market

NASDAQ

Latest Volume

4,013,699

Symbol

CCRN

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 25.5 · Oversold (RSI2 25, RSI7 19.7) Weak / range-bound trend (ADX 31.1) High volatility (6.1%) Normal trading value (~0.3B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

25.5 / 25.0 / 19.7

RSI 25.5 · Oversold (RSI2 25, RSI7 19.7)

StochRSI (K/D)

7.6 / 2.5

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.96 / -0.64 / -0.32

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

11 / 12 / 13

Short / mid / long-term trend structure

ADX14 / ADX7

31.1 / 53.7

Weak / range-bound trend (ADX 31.1)

BBW

6.15%

High volatility (6.1%)

ATR14_n

9.35%

Average daily range (as % of price)

CCI20

-183.2

±100 often used as overbought/oversold thresholds

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	8.00	25.47	25.03	19.66	7.6	2.5	-0.9612	-0.6416	-0.3196	10.63	11.92	12.65	31.1	53.7	0.4916	0.0935	-183.2	-5,612.3%	-5,353.9%	7,867,168	-5,707,894
2025-12-04	7.56	20.08	0.12	9.69	0.0	2.1	-0.8346	-0.5617	-0.2730	10.91	12.05	12.73	29.2	51.8	0.4384	0.1000	-257.6	149,390.5%	109,582.5%	3,853,469	-10,092,444
2025-12-02	10.07	32.36	2.03	24.28	0.0	6.8	-0.6156	-0.4934	-0.1222	11.27	12.20	12.82	26.1	45.8	0.3147	0.0607	-115.1	5,475.7%	5,233.6%	13,001,146	-1,156,294
2025-12-01	10.23	33.57	3.97	26.45	6.2	14.0	-0.5832	-0.4629	-0.1203	11.39	12.27	12.87	24.5	42.4	0.2961	0.0606	-119.0	7,532.1%	7,480.8%	13,575,062	-861,608
2025-11-28	10.26	33.79	4.36	26.84	14.0	21.1	-0.5497	-0.4328	-0.1169	11.51	12.34	12.91	23.0	39.0	0.2767	0.0613	-126.2	-2,424.6%	-2,715.7%	13,945,913	-490,757
2025-11-26	10.67	36.87	13.32	32.37	21.7	24.5	-0.5019	-0.4036	-0.0984	11.65	12.41	12.96	21.4	35.4	0.2517	0.0596	-101.6	4,978.3%	4,689.2%	14,157,440	-556,595
2025-11-25	10.88	38.54	28.09	35.59	27.4	27.4	-0.4754	-0.3790	-0.0964	11.75	12.47	12.99	20.3	33.2	0.2353	0.0602	-96.3	-3,278.8%	-3,278.8%	14,436,670	-11,101
2025-11-24	10.88	38.54	28.09	35.59	24.3	30.0	-0.4560	-0.3549	-0.1012	11.84	12.53	13.03	19.5	31.9	0.2250	0.0631	-100.5	416.9%	110.3%	14,436,670	-269,040
2025-11-21	11.21	41.05	49.80	40.22	30.4	36.9	-0.4247	-0.3296	-0.0951	11.94	12.58	13.07	18.5	30.5	0.2124	0.0626	-109.3	322.8%	675.1%	14,714,035	-138,961
2025-11-20	10.84	36.75	11.43	31.69	35.1	39.0	-0.4121	-0.3058	-0.1063	12.02	12.63	13.10	17.5	28.7	0.2112	0.0654	-130.5	7,512.8%	6,450.5%	14,447,771	-42,270
2025-11-19	11.54	42.16	41.24	41.22	45.2	34.0	-0.3523	-0.2792	-0.0731	12.14	12.69	13.13	16.3	26.5	0.1911	0.0588	-90.5	-5,942.0%	-6,011.2%	14,705,710	680,832
2025-11-18	11.74	43.87	65.75	44.50	36.7	28.4	-0.3422	-0.2610	-0.0812	12.20	12.73	13.16	16.0	27.5	0.1906	0.0599	-83.1	-2,197.3%	-2,130.2%	14,852,996	1,166,650
2025-11-17	11.64	42.79	59.77	42.54	20.1	29.4	-0.3447	-0.2407	-0.1040	12.25	12.76	13.19	15.8	28.8	0.1943	0.0611	-137.0	3,740.6%	4,370.2%	14,490,041	-1,859,518
2025-11-14	11.13	37.07	27.54	32.07	28.5	39.2	-0.3326	-0.2146	-0.1180	12.32	12.80	13.21	14.8	27.5	0.1928	0.0650	-245.4	-8,728.9%	-8,698.5%	14,024,878	-1,889,670
2025-11-13	10.87	33.94	8.95	26.19	39.8	42.9	-0.2605	-0.1852	-0.0753	12.44	12.86	13.25	12.9	22.9	0.1662	0.0654	-327.5	51,221.7%	42,607.1%	13,686,346	-1,824,888

2025-12-05 Close 8.00

RSI14 / RSI2 / RSI7

25.5 / 25.0 / 19.7

StochRSI K / D

7.6 / 2.5

MACD / Sig / Hist

-0.961 / -0.642 / -0.320

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

31.1 / 53.7

BBW

0.4916

ATR14_n

0.0935

CCI20

-183.2

VolChg1d

-5,612.3%

ValChg1d

-5,353.9%

OBV

7,867,168

OBV_Chg3d

-5,707,894

2025-12-04 Close 7.56

RSI14 / RSI2 / RSI7

20.1 / 0.1 / 9.7

StochRSI K / D

0.0 / 2.1

MACD / Sig / Hist

-0.835 / -0.562 / -0.273

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

29.2 / 51.8

BBW

0.4384

ATR14_n

0.1000

CCI20

-257.6

VolChg1d

149,390.5%

ValChg1d

109,582.5%

OBV

3,853,469

OBV_Chg3d

-10,092,444

2025-12-02 Close 10.07

RSI14 / RSI2 / RSI7

32.4 / 2.0 / 24.3

StochRSI K / D

0.0 / 6.8

MACD / Sig / Hist

-0.616 / -0.493 / -0.122

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

26.1 / 45.8

BBW

0.3147

ATR14_n

0.0607

CCI20

-115.1

VolChg1d

5,475.7%

ValChg1d

5,233.6%

OBV

13,001,146

OBV_Chg3d

-1,156,294

2025-12-01 Close 10.23

RSI14 / RSI2 / RSI7

33.6 / 4.0 / 26.5

StochRSI K / D

6.2 / 14.0

MACD / Sig / Hist

-0.583 / -0.463 / -0.120

EMA20 / 60 / 120

11 / 12 / 13

ADX14 / ADX7

24.5 / 42.4

BBW

0.2961

ATR14_n

0.0606

CCI20

-119.0

VolChg1d

7,532.1%

ValChg1d

7,480.8%

OBV

13,575,062

OBV_Chg3d

-861,608

2025-11-28 Close 10.26

RSI14 / RSI2 / RSI7

33.8 / 4.4 / 26.8

StochRSI K / D

14.0 / 21.1

MACD / Sig / Hist

-0.550 / -0.433 / -0.117

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

23.0 / 39.0

BBW

0.2767

ATR14_n

0.0613

CCI20

-126.2

VolChg1d

-2,424.6%

ValChg1d

-2,715.7%

OBV

13,945,913

OBV_Chg3d

-490,757

2025-11-26 Close 10.67

RSI14 / RSI2 / RSI7

36.9 / 13.3 / 32.4

StochRSI K / D

21.7 / 24.5

MACD / Sig / Hist

-0.502 / -0.404 / -0.098

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

21.4 / 35.4

BBW

0.2517

ATR14_n

0.0596

CCI20

-101.6

VolChg1d

4,978.3%

ValChg1d

4,689.2%

OBV

14,157,440

OBV_Chg3d

-556,595

2025-11-25 Close 10.88

RSI14 / RSI2 / RSI7

38.5 / 28.1 / 35.6

StochRSI K / D

27.4 / 27.4

MACD / Sig / Hist

-0.475 / -0.379 / -0.096

EMA20 / 60 / 120

12 / 12 / 13

ADX14 / ADX7

20.3 / 33.2

BBW

0.2353

ATR14_n

0.0602

CCI20

-96.3

VolChg1d

-3,278.8%

ValChg1d

-3,278.8%

OBV

14,436,670

OBV_Chg3d

-11,101

2025-11-24 Close 10.88

RSI14 / RSI2 / RSI7

38.5 / 28.1 / 35.6

StochRSI K / D

24.3 / 30.0

MACD / Sig / Hist

-0.456 / -0.355 / -0.101

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

19.5 / 31.9

BBW

0.2250

ATR14_n

0.0631

CCI20

-100.5

VolChg1d

416.9%

ValChg1d

110.3%

OBV

14,436,670

OBV_Chg3d

-269,040

2025-11-21 Close 11.21

RSI14 / RSI2 / RSI7

41.1 / 49.8 / 40.2

StochRSI K / D

30.4 / 36.9

MACD / Sig / Hist

-0.425 / -0.330 / -0.095

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

18.5 / 30.5

BBW

0.2124

ATR14_n

0.0626

CCI20

-109.3

VolChg1d

322.8%

ValChg1d

675.1%

OBV

14,714,035

OBV_Chg3d

-138,961

2025-11-20 Close 10.84

RSI14 / RSI2 / RSI7

36.8 / 11.4 / 31.7

StochRSI K / D

35.1 / 39.0

MACD / Sig / Hist

-0.412 / -0.306 / -0.106

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

17.5 / 28.7

BBW

0.2112

ATR14_n

0.0654

CCI20

-130.5

VolChg1d

7,512.8%

ValChg1d

6,450.5%

OBV

14,447,771

OBV_Chg3d

-42,270

2025-11-19 Close 11.54

RSI14 / RSI2 / RSI7

42.2 / 41.2 / 41.2

StochRSI K / D

45.2 / 34.0

MACD / Sig / Hist

-0.352 / -0.279 / -0.073

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

16.3 / 26.5

BBW

0.1911

ATR14_n

0.0588

CCI20

-90.5

VolChg1d

-5,942.0%

ValChg1d

-6,011.2%

OBV

14,705,710

OBV_Chg3d

680,832

2025-11-18 Close 11.74

RSI14 / RSI2 / RSI7

43.9 / 65.8 / 44.5

StochRSI K / D

36.7 / 28.4

MACD / Sig / Hist

-0.342 / -0.261 / -0.081

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

16.0 / 27.5

BBW

0.1906

ATR14_n

0.0599

CCI20

-83.1

VolChg1d

-2,197.3%

ValChg1d

-2,130.2%

OBV

14,852,996

OBV_Chg3d

1,166,650

2025-11-17 Close 11.64

RSI14 / RSI2 / RSI7

42.8 / 59.8 / 42.5

StochRSI K / D

20.1 / 29.4

MACD / Sig / Hist

-0.345 / -0.241 / -0.104

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

15.8 / 28.8

BBW

0.1943

ATR14_n

0.0611

CCI20

-137.0

VolChg1d

3,740.6%

ValChg1d

4,370.2%

OBV

14,490,041

OBV_Chg3d

-1,859,518

2025-11-14 Close 11.13

RSI14 / RSI2 / RSI7

37.1 / 27.5 / 32.1

StochRSI K / D

28.5 / 39.2

MACD / Sig / Hist

-0.333 / -0.215 / -0.118

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

14.8 / 27.5

BBW

0.1928

ATR14_n

0.0650

CCI20

-245.4

VolChg1d

-8,728.9%

ValChg1d

-8,698.5%

OBV

14,024,878

OBV_Chg3d

-1,889,670

2025-11-13 Close 10.87

RSI14 / RSI2 / RSI7

33.9 / 9.0 / 26.2

StochRSI K / D

39.8 / 42.9

MACD / Sig / Hist

-0.261 / -0.185 / -0.075

EMA20 / 60 / 120

12 / 13 / 13

ADX14 / ADX7

12.9 / 22.9

BBW

0.1662

ATR14_n

0.0654

CCI20

-327.5

VolChg1d

51,221.7%

ValChg1d

42,607.1%

OBV

13,686,346

OBV_Chg3d

-1,824,888