Coeur Mining Inc. (CDE) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Coeur Mining Inc.

CDE

NYSE

26.1000

As of: 2026-01-23

+0.35 (+1.34%) vs. previous close

Market

NYSE

Latest Volume

4,279,062

Symbol

CDE

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 81.6 · Overbought (RSI2 99.6, RSI7 90.1) Strong trend (ADX 30.4) Low volatility (~1.8%) Normal trading value (~1.1B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

81.6 / 99.6 / 90.1

RSI 81.6 · Overbought (RSI2 99.6, RSI7 90.1)

StochRSI (K/D)

100.0 / 100.0

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

1.88 / 1.34 / 0.54

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

21 / 19 / 17

Short / mid / long-term trend structure

ADX14 / ADX7

30.4 / 44.7

Strong trend (ADX 30.4)

BBW

1.78%

Low volatility (~1.8%)

ATR14_n

5.15%

Average daily range (as % of price)

CCI20

171.1

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

68.2%

Up days

31.8%

Down days

Pattern count: 44 · Average next-day return: +1.12%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	26.1000	81.58	99.57	90.10	100.0	100.0	1.8846	1.3447	0.5399	21.23	18.63	16.51	30.4	44.7	0.4643	0.0515	171.1	-2,931.5%	-2,836.8%	368,993,439	39,840,211
2026-01-22	25.7550	80.89	99.47	89.45	100.0	97.2	1.6653	1.2097	0.4556	20.72	18.38	16.35	28.4	39.8	0.4047	0.0525	162.8	-7,948.4%	-7,694.7%	364,714,377	39,723,197
2026-01-21	22.9200	73.26	94.94	80.24	100.0	90.4	1.3963	1.0958	0.3005	20.19	18.13	16.19	26.5	34.8	0.3276	0.0537	114.6	60,896.6%	61,082.6%	358,660,716	61,182,529
2026-01-20	22.8600	73.04	94.43	79.92	91.5	80.5	1.3214	1.0207	0.3006	19.90	17.97	16.08	25.4	31.8	0.3075	0.0541	126.1	-8,487.2%	-8,468.5%	329,153,228	32,807,545
2026-01-16	22.5800	72.09	92.73	78.54	79.5	76.4	1.2126	0.9456	0.2670	19.59	17.80	15.96	24.4	28.6	0.2933	0.0554	105.0	232,939.5%	248,509.6%	324,991,180	27,142,888
2026-01-15	21.2200	66.76	71.83	69.93	70.5	79.9	1.0846	0.8788	0.2057	19.27	17.64	15.85	23.7	26.7	0.2710	0.0561	78.0	-2,463.1%	-2,296.1%	297,478,187	-1,573,267
2026-01-14	20.7600	64.65	45.20	65.98	79.0	86.5	1.0439	0.8274	0.2165	19.07	17.52	15.76	23.9	28.2	0.2726	0.0574	90.1	2,488.8%	2,363.8%	296,345,683	-1,029,130
2026-01-13	20.9700	66.44	57.63	69.56	90.1	85.9	1.0236	0.7733	0.2503	18.89	17.41	15.68	24.0	29.1	0.2744	0.0562	119.6	-2,824.0%	-3,030.1%	297,848,292	25,808,970
2026-01-12	21.5900	71.91	97.02	80.64	90.3	79.8	0.9615	0.7107	0.2508	18.67	17.29	15.59	23.3	27.2	0.2611	0.0542	145.3	-9,338.2%	-9,299.6%	299,051,454	28,008,176
2026-01-09	20.4000	67.08	91.34	73.76	77.3	70.6	0.8050	0.6480	0.1571	18.36	17.14	15.49	22.2	23.2	0.2187	0.0555	94.9	244,361.2%	254,204.1%	297,374,813	25,231,892
2026-01-08	19.6400	63.34	77.89	67.43	71.9	58.8	0.7148	0.6087	0.1061	18.14	17.03	15.40	22.0	22.4	0.2218	0.0586	64.4	-942.1%	-768.2%	272,039,322	2,523,854
2026-01-07	19.2700	61.36	64.42	63.79	62.5	39.9	0.6667	0.5822	0.0845	17.99	16.94	15.33	22.6	24.7	0.2299	0.0600	52.2	-5,814.8%	-5,891.6%	271,043,278	3,335,335
2026-01-06	19.6300	64.51	91.54	70.36	42.1	23.0	0.6332	0.5611	0.0721	17.85	16.87	15.27	23.6	28.5	0.2544	0.0570	88.0	4,536.2%	5,345.3%	272,142,921	3,762,134
2026-01-05	18.5950	58.86	78.58	60.28	15.1	18.1	0.5446	0.5430	0.0016	17.67	16.77	15.19	23.9	30.3	0.2526	0.0605	59.4	16,864.0%	18,455.4%	269,515,468	-244,821
2026-01-02	17.5550	51.69	6.96	43.84	11.7	32.7	0.5290	0.5426	-0.0136	17.57	16.71	15.14	24.5	33.7	0.2576	0.0611	15.9	-5,122.6%	-5,192.4%	267,707,943	-3,159,081

2026-01-23 Close 26.1000

RSI14 / RSI2 / RSI7

81.6 / 99.6 / 90.1

StochRSI K / D

100.0 / 100.0

MACD / Sig / Hist

1.885 / 1.345 / 0.540

EMA20 / 60 / 120

21 / 19 / 17

ADX14 / ADX7

30.4 / 44.7

BBW

0.4643

ATR14_n

0.0515

CCI20

171.1

VolChg1d

-2,931.5%

ValChg1d

-2,836.8%

OBV

368,993,439

OBV_Chg3d

39,840,211

2026-01-22 Close 25.7550

RSI14 / RSI2 / RSI7

80.9 / 99.5 / 89.5

StochRSI K / D

100.0 / 97.2

MACD / Sig / Hist

1.665 / 1.210 / 0.456

EMA20 / 60 / 120

21 / 18 / 16

ADX14 / ADX7

28.4 / 39.8

BBW

0.4047

ATR14_n

0.0525

CCI20

162.8

VolChg1d

-7,948.4%

ValChg1d

-7,694.7%

OBV

364,714,377

OBV_Chg3d

39,723,197

2026-01-21 Close 22.9200

RSI14 / RSI2 / RSI7

73.3 / 94.9 / 80.2

StochRSI K / D

100.0 / 90.4

MACD / Sig / Hist

1.396 / 1.096 / 0.301

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

26.5 / 34.8

BBW

0.3276

ATR14_n

0.0537

CCI20

114.6

VolChg1d

60,896.6%

ValChg1d

61,082.6%

OBV

358,660,716

OBV_Chg3d

61,182,529

2026-01-20 Close 22.8600

RSI14 / RSI2 / RSI7

73.0 / 94.4 / 79.9

StochRSI K / D

91.5 / 80.5

MACD / Sig / Hist

1.321 / 1.021 / 0.301

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

25.4 / 31.8

BBW

0.3075

ATR14_n

0.0541

CCI20

126.1

VolChg1d

-8,487.2%

ValChg1d

-8,468.5%

OBV

329,153,228

OBV_Chg3d

32,807,545

2026-01-16 Close 22.5800

RSI14 / RSI2 / RSI7

72.1 / 92.7 / 78.5

StochRSI K / D

79.5 / 76.4

MACD / Sig / Hist

1.213 / 0.946 / 0.267

EMA20 / 60 / 120

20 / 18 / 16

ADX14 / ADX7

24.4 / 28.6

BBW

0.2933

ATR14_n

0.0554

CCI20

105.0

VolChg1d

232,939.5%

ValChg1d

248,509.6%

OBV

324,991,180

OBV_Chg3d

27,142,888

2026-01-15 Close 21.2200

RSI14 / RSI2 / RSI7

66.8 / 71.8 / 69.9

StochRSI K / D

70.5 / 79.9

MACD / Sig / Hist

1.085 / 0.879 / 0.206

EMA20 / 60 / 120

19 / 18 / 16

ADX14 / ADX7

23.7 / 26.7

BBW

0.2710

ATR14_n

0.0561

CCI20

78.0

VolChg1d

-2,463.1%

ValChg1d

-2,296.1%

OBV

297,478,187

OBV_Chg3d

-1,573,267

2026-01-14 Close 20.7600

RSI14 / RSI2 / RSI7

64.7 / 45.2 / 66.0

StochRSI K / D

79.0 / 86.5

MACD / Sig / Hist

1.044 / 0.827 / 0.217

EMA20 / 60 / 120

19 / 18 / 16

ADX14 / ADX7

23.9 / 28.2

BBW

0.2726

ATR14_n

0.0574

CCI20

90.1

VolChg1d

2,488.8%

ValChg1d

2,363.8%

OBV

296,345,683

OBV_Chg3d

-1,029,130

2026-01-13 Close 20.9700

RSI14 / RSI2 / RSI7

66.4 / 57.6 / 69.6

StochRSI K / D

90.1 / 85.9

MACD / Sig / Hist

1.024 / 0.773 / 0.250

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

24.0 / 29.1

BBW

0.2744

ATR14_n

0.0562

CCI20

119.6

VolChg1d

-2,824.0%

ValChg1d

-3,030.1%

OBV

297,848,292

OBV_Chg3d

25,808,970

2026-01-12 Close 21.5900

RSI14 / RSI2 / RSI7

71.9 / 97.0 / 80.6

StochRSI K / D

90.3 / 79.8

MACD / Sig / Hist

0.962 / 0.711 / 0.251

EMA20 / 60 / 120

19 / 17 / 16

ADX14 / ADX7

23.3 / 27.2

BBW

0.2611

ATR14_n

0.0542

CCI20

145.3

VolChg1d

-9,338.2%

ValChg1d

-9,299.6%

OBV

299,051,454

OBV_Chg3d

28,008,176

2026-01-09 Close 20.4000

RSI14 / RSI2 / RSI7

67.1 / 91.3 / 73.8

StochRSI K / D

77.3 / 70.6

MACD / Sig / Hist

0.805 / 0.648 / 0.157

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

22.2 / 23.2

BBW

0.2187

ATR14_n

0.0555

CCI20

94.9

VolChg1d

244,361.2%

ValChg1d

254,204.1%

OBV

297,374,813

OBV_Chg3d

25,231,892

2026-01-08 Close 19.6400

RSI14 / RSI2 / RSI7

63.3 / 77.9 / 67.4

StochRSI K / D

71.9 / 58.8

MACD / Sig / Hist

0.715 / 0.609 / 0.106

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

22.0 / 22.4

BBW

0.2218

ATR14_n

0.0586

CCI20

64.4

VolChg1d

-942.1%

ValChg1d

-768.2%

OBV

272,039,322

OBV_Chg3d

2,523,854

2026-01-07 Close 19.2700

RSI14 / RSI2 / RSI7

61.4 / 64.4 / 63.8

StochRSI K / D

62.5 / 39.9

MACD / Sig / Hist

0.667 / 0.582 / 0.085

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

22.6 / 24.7

BBW

0.2299

ATR14_n

0.0600

CCI20

52.2

VolChg1d

-5,814.8%

ValChg1d

-5,891.6%

OBV

271,043,278

OBV_Chg3d

3,335,335

2026-01-06 Close 19.6300

RSI14 / RSI2 / RSI7

64.5 / 91.5 / 70.4

StochRSI K / D

42.1 / 23.0

MACD / Sig / Hist

0.633 / 0.561 / 0.072

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

23.6 / 28.5

BBW

0.2544

ATR14_n

0.0570

CCI20

88.0

VolChg1d

4,536.2%

ValChg1d

5,345.3%

OBV

272,142,921

OBV_Chg3d

3,762,134

2026-01-05 Close 18.5950

RSI14 / RSI2 / RSI7

58.9 / 78.6 / 60.3

StochRSI K / D

15.1 / 18.1

MACD / Sig / Hist

0.545 / 0.543 / 0.002

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

23.9 / 30.3

BBW

0.2526

ATR14_n

0.0605

CCI20

59.4

VolChg1d

16,864.0%

ValChg1d

18,455.4%

OBV

269,515,468

OBV_Chg3d

-244,821

2026-01-02 Close 17.5550

RSI14 / RSI2 / RSI7

51.7 / 7.0 / 43.8

StochRSI K / D

11.7 / 32.7

MACD / Sig / Hist

0.529 / 0.543 / -0.014

EMA20 / 60 / 120

18 / 17 / 15

ADX14 / ADX7

24.5 / 33.7

BBW

0.2576

ATR14_n

0.0611

CCI20

15.9

VolChg1d

-5,122.6%

ValChg1d

-5,192.4%

OBV

267,707,943

OBV_Chg3d

-3,159,081