City Different Investments Global Equity ETF (CDIG) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

City Different Investments Global Equity ETF

CDIG

NASDAQ

25.19

As of: 2025-12-05

-0.28 (-1.10%) vs. previous close

Market

NASDAQ

Latest Volume

20,176

Symbol

CDIG

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 57.3 · Positive momentum (RSI2 63.1, RSI7 64.6) Low volatility (~0.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

57.3 / 63.1 / 64.6

RSI 57.3 · Positive momentum (RSI2 63.1, RSI7 64.6)

StochRSI (K/D)

91.9 / 87.2

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

0.03 / -0.11 / 0.14

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

25 / - / -

Short / mid / long-term trend structure

ADX14 / ADX7

19.0 / 26.9

Trend strength (20↑ trend, 25↑ strong trend)

BBW

0.39%

Low volatility (~0.4%)

ATR14_n

1.95%

Average daily range (as % of price)

CCI20

118.7

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

50%

Up days

50%

Down days

Pattern count: 4 · Average next-day return: +0.61%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2025-12-05	25.19	57.26	63.11	64.59	91.9	87.2	0.0279	-0.1128	0.1407	24.57	19.0	26.9	0.0980	0.0195	118.7	260,818.8%	257,838.4%	-38,351	-17,706
2025-12-04	25.47	61.07	96.94	73.24	88.1	81.6	-0.0289	-0.1479	0.1190	24.50	19.0	23.6	0.0953	0.0186	136.4	-5,681.2%	-5,519.2%	-18,175	2,100
2025-12-02	24.55	51.14	74.49	57.04	81.7	75.2	-0.1296	-0.1777	0.0481	24.40	19.6	21.5	0.0880	0.0178	18.3	36,621.6%	36,741.4%	-18,920	7,662
2025-12-01	24.49	50.34	65.96	55.46	75.2	66.3	-0.1624	-0.1897	0.0273	24.39	20.3	24.8	0.0932	0.0187	7.3	-9,413.4%	-9,416.0%	-20,645	15,751
2025-11-28	24.60	51.72	93.15	58.69	68.6	52.4	-0.1956	-0.1965	0.0009	24.38	21.1	28.7	0.0957	0.0196	8.7	-3,573.5%	-3,516.1%	-20,275	21,620
2025-11-26	24.38	49.15	88.43	54.16	55.2	34.5	-0.2463	-0.1968	-0.0495	24.35	21.8	32.8	0.0964	0.0206	-27.4	7,846.9%	8,048.5%	-26,582	19,132
2025-11-25	24.11	45.81	79.64	48.05	33.3	17.9	-0.2852	-0.1844	-0.1009	24.35	22.2	36.4	0.0994	0.0213	-94.5	4,399.1%	4,556.7%	-36,396	48,028
2025-11-24	23.85	42.44	67.98	41.65	14.9	8.2	-0.3031	-0.1592	-0.1439	24.37	22.0	37.7	0.1006	0.0214	-129.8	-9,013.4%	-8,989.1%	-41,895	30,931
2025-11-21	23.27	34.06	13.50	24.01	5.5	4.6	-0.2949	-0.1232	-0.1717	24.43	21.2	36.6	0.0968	0.0216	-245.2	23,376.4%	23,465.3%	-45,714	28,074
2025-11-20	23.21	33.09	4.78	21.83	4.1	2.8	-0.2216	-0.0803	-0.1413	24.55	19.3	31.3	0.0815	0.0211	-214.2	110,561.3%	105,101.7%	-84,424	-12,551
2025-11-19	24.31	43.78	46.71	38.84	4.1	1.6	-0.1186	-0.0449	-0.0736	24.69	17.8	26.0	0.0595	0.0172	-99.5	-4,976.5%	-4,953.6%	-72,826	-12,122
2025-11-18	24.20	42.03	4.90	34.45	0.0	8.5	-0.0974	-0.0265	-0.0709	24.73	17.7	24.6	0.0688	0.0177	-128.0	-8,285.4%	-8,288.3%	-73,788	-15,265
2025-11-17	24.24	42.49	5.73	35.26	0.5	27.8	-0.0578	-0.0088	-0.0490	24.79	17.3	21.5	0.0694	0.0175	-87.3	41,210.5%	40,720.0%	-71,873	-95,502
2025-11-14	24.48	45.07	11.18	39.82	24.8	57.1	-0.0106	0.0034	-0.0140	24.85	17.3	19.7	0.0679	0.0171	-59.6	-9,734.5%	-9,735.3%	-60,704	-86,407
2025-11-13	24.55	45.90	13.18	41.28	58.1	78.2	0.0260	0.0069	0.0191	24.89	17.8	18.9	0.0724	0.0175	-16.3	386,104.2%	376,516.1%	-58,523	-74,565

2025-12-05 Close 25.19

RSI14 / RSI2 / RSI7

57.3 / 63.1 / 64.6

StochRSI K / D

91.9 / 87.2

MACD / Sig / Hist

0.028 / -0.113 / 0.141

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

19.0 / 26.9

BBW

0.0980

ATR14_n

0.0195

CCI20

118.7

VolChg1d

260,818.8%

ValChg1d

257,838.4%

OBV

-38,351

OBV_Chg3d

-17,706

2025-12-04 Close 25.47

RSI14 / RSI2 / RSI7

61.1 / 96.9 / 73.2

StochRSI K / D

88.1 / 81.6

MACD / Sig / Hist

-0.029 / -0.148 / 0.119

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

19.0 / 23.6

BBW

0.0953

ATR14_n

0.0186

CCI20

136.4

VolChg1d

-5,681.2%

ValChg1d

-5,519.2%

OBV

-18,175

OBV_Chg3d

2,100

2025-12-02 Close 24.55

RSI14 / RSI2 / RSI7

51.1 / 74.5 / 57.0

StochRSI K / D

81.7 / 75.2

MACD / Sig / Hist

-0.130 / -0.178 / 0.048

EMA20 / 60 / 120

24 / - / -

ADX14 / ADX7

19.6 / 21.5

BBW

0.0880

ATR14_n

0.0178

CCI20

18.3

VolChg1d

36,621.6%

ValChg1d

36,741.4%

OBV

-18,920

OBV_Chg3d

7,662

2025-12-01 Close 24.49

RSI14 / RSI2 / RSI7

50.3 / 66.0 / 55.5

StochRSI K / D

75.2 / 66.3

MACD / Sig / Hist

-0.162 / -0.190 / 0.027

EMA20 / 60 / 120

24 / - / -

ADX14 / ADX7

20.3 / 24.8

BBW

0.0932

ATR14_n

0.0187

CCI20

7.3

VolChg1d

-9,413.4%

ValChg1d

-9,416.0%

OBV

-20,645

OBV_Chg3d

15,751

2025-11-28 Close 24.60

RSI14 / RSI2 / RSI7

51.7 / 93.2 / 58.7

StochRSI K / D

68.6 / 52.4

MACD / Sig / Hist

-0.196 / -0.197 / 0.001

EMA20 / 60 / 120

24 / - / -

ADX14 / ADX7

21.1 / 28.7

BBW

0.0957

ATR14_n

0.0196

CCI20

8.7

VolChg1d

-3,573.5%

ValChg1d

-3,516.1%

OBV

-20,275

OBV_Chg3d

21,620

2025-11-26 Close 24.38

RSI14 / RSI2 / RSI7

49.2 / 88.4 / 54.2

StochRSI K / D

55.2 / 34.5

MACD / Sig / Hist

-0.246 / -0.197 / -0.050

EMA20 / 60 / 120

24 / - / -

ADX14 / ADX7

21.8 / 32.8

BBW

0.0964

ATR14_n

0.0206

CCI20

-27.4

VolChg1d

7,846.9%

ValChg1d

8,048.5%

OBV

-26,582

OBV_Chg3d

19,132

2025-11-25 Close 24.11

RSI14 / RSI2 / RSI7

45.8 / 79.6 / 48.1

StochRSI K / D

33.3 / 17.9

MACD / Sig / Hist

-0.285 / -0.184 / -0.101

EMA20 / 60 / 120

24 / - / -

ADX14 / ADX7

22.2 / 36.4

BBW

0.0994

ATR14_n

0.0213

CCI20

-94.5

VolChg1d

4,399.1%

ValChg1d

4,556.7%

OBV

-36,396

OBV_Chg3d

48,028

2025-11-24 Close 23.85

RSI14 / RSI2 / RSI7

42.4 / 68.0 / 41.7

StochRSI K / D

14.9 / 8.2

MACD / Sig / Hist

-0.303 / -0.159 / -0.144

EMA20 / 60 / 120

24 / - / -

ADX14 / ADX7

22.0 / 37.7

BBW

0.1006

ATR14_n

0.0214

CCI20

-129.8

VolChg1d

-9,013.4%

ValChg1d

-8,989.1%

OBV

-41,895

OBV_Chg3d

30,931

2025-11-21 Close 23.27

RSI14 / RSI2 / RSI7

34.1 / 13.5 / 24.0

StochRSI K / D

5.5 / 4.6

MACD / Sig / Hist

-0.295 / -0.123 / -0.172

EMA20 / 60 / 120

24 / - / -

ADX14 / ADX7

21.2 / 36.6

BBW

0.0968

ATR14_n

0.0216

CCI20

-245.2

VolChg1d

23,376.4%

ValChg1d

23,465.3%

OBV

-45,714

OBV_Chg3d

28,074

2025-11-20 Close 23.21

RSI14 / RSI2 / RSI7

33.1 / 4.8 / 21.8

StochRSI K / D

4.1 / 2.8

MACD / Sig / Hist

-0.222 / -0.080 / -0.141

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

19.3 / 31.3

BBW

0.0815

ATR14_n

0.0211

CCI20

-214.2

VolChg1d

110,561.3%

ValChg1d

105,101.7%

OBV

-84,424

OBV_Chg3d

-12,551

2025-11-19 Close 24.31

RSI14 / RSI2 / RSI7

43.8 / 46.7 / 38.8

StochRSI K / D

4.1 / 1.6

MACD / Sig / Hist

-0.119 / -0.045 / -0.074

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

17.8 / 26.0

BBW

0.0595

ATR14_n

0.0172

CCI20

-99.5

VolChg1d

-4,976.5%

ValChg1d

-4,953.6%

OBV

-72,826

OBV_Chg3d

-12,122

2025-11-18 Close 24.20

RSI14 / RSI2 / RSI7

42.0 / 4.9 / 34.5

StochRSI K / D

0.0 / 8.5

MACD / Sig / Hist

-0.097 / -0.027 / -0.071

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

17.7 / 24.6

BBW

0.0688

ATR14_n

0.0177

CCI20

-128.0

VolChg1d

-8,285.4%

ValChg1d

-8,288.3%

OBV

-73,788

OBV_Chg3d

-15,265

2025-11-17 Close 24.24

RSI14 / RSI2 / RSI7

42.5 / 5.7 / 35.3

StochRSI K / D

0.5 / 27.8

MACD / Sig / Hist

-0.058 / -0.009 / -0.049

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

17.3 / 21.5

BBW

0.0694

ATR14_n

0.0175

CCI20

-87.3

VolChg1d

41,210.5%

ValChg1d

40,720.0%

OBV

-71,873

OBV_Chg3d

-95,502

2025-11-14 Close 24.48

RSI14 / RSI2 / RSI7

45.1 / 11.2 / 39.8

StochRSI K / D

24.8 / 57.1

MACD / Sig / Hist

-0.011 / 0.003 / -0.014

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

17.3 / 19.7

BBW

0.0679

ATR14_n

0.0171

CCI20

-59.6

VolChg1d

-9,734.5%

ValChg1d

-9,735.3%

OBV

-60,704

OBV_Chg3d

-86,407

2025-11-13 Close 24.55

RSI14 / RSI2 / RSI7

45.9 / 13.2 / 41.3

StochRSI K / D

58.1 / 78.2

MACD / Sig / Hist

0.026 / 0.007 / 0.019

EMA20 / 60 / 120

25 / - / -

ADX14 / ADX7

17.8 / 18.9

BBW

0.0724

ATR14_n

0.0175

CCI20

-16.3

VolChg1d

386,104.2%

ValChg1d

376,516.1%

OBV

-58,523

OBV_Chg3d

-74,565