Cardio Diagnostics Holdings Inc. (CDIO) - Stock Information > Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

Not Financial Advice. All data, analytics, and tools provided on this page are for informational and educational purposes only and do not constitute investment advice, recommendations, or a solicitation to buy or sell any security.

Stock Search

You can search by symbol or English company name.

Cardio Diagnostics Holdings Inc.

CDIO

NASDAQ

1.9250

As of: 2026-01-23

-0.03 (-1.79%) vs. previous close

Market

NASDAQ

Latest Volume

2,763

Symbol

CDIO

Site

Alphalytic – AI Stock Predictions, Quant Research for NYSE & NASDAQ

RSI 34.6 · Neutral (RSI2 65.6, RSI7 37.1) Weak / range-bound trend (ADX 19.4) High volatility (50.4%) Normal trading value (~0.0B KRW)

Latest Technical Summary

Key indicators at the most recent trading day

Download full indicators (CSV)

RSI14 / RSI2 / RSI7

34.6 / 65.6 / 37.1

RSI 34.6 · Neutral (RSI2 65.6, RSI7 37.1)

StochRSI (K/D)

38.3 / 23.7

Short-term overbought/oversold (K/D > 80: hot, < 20: cold)

MACD / SIGNAL / Hist

-0.37 / -0.34 / -0.02

Histogram direction shows bullish/bearish momentum

EMA20 / EMA60 / EMA120

2 / 3 / 4

Short / mid / long-term trend structure

ADX14 / ADX7

19.4 / 30.0

Weak / range-bound trend (ADX 19.4)

BBW

50.35%

High volatility (50.4%)

ATR14_n

11.81%

Average daily range (as % of price)

CCI20

-52.6

±100 often used as overbought/oversold thresholds

Pattern-Based Next-Day Return Statistics

These statistics are calculated purely from historical indicator patterns and are provided for research and educational purposes only. They do not guarantee future performance and must not be used as the sole basis for trading decisions.

48.9%

Up days

48.9%

Down days

Pattern count: 45 · Average next-day return: -0.74%

Charts & Indicators

Recent 15 Trading Days – Indicators

Below table/cards show the most recent 15 trading days. You can download the full history using the CSV button above.

Download full indicators (CSV)

Date	Close	RSI14	RSI2	RSI7	StochRSI K	StochRSI D	MACD	SIGNAL	Hist	EMA20	EMA60	EMA120	ADX14	ADX7	BBW	ATR14_n	CCI20	VolChg1d	ValChg1d	OBV	OBV_Chg3d
2026-01-23	1.9250	34.58	65.58	37.12	38.3	23.7	-0.3654	-0.3416	-0.0238	2.29	2.95	3.85	19.4	30.0	0.9693	0.1181	-52.6	7,779.9%	7,462.4%	31,311,895	156,801
2026-01-22	1.9600	35.26	86.61	38.93	23.5	11.5	-0.3809	-0.3357	-0.0452	2.33	2.98	3.88	19.7	33.5	0.9777	0.1223	-66.6	-9,901.7%	-9,894.7%	31,314,658	158,478
2026-01-21	1.8300	30.57	66.90	27.69	9.3	4.4	-0.3986	-0.3244	-0.0742	2.36	3.02	3.91	19.9	36.8	0.9772	0.1348	-93.1	1,444,972.4%	1,538,022.9%	31,313,104	251,400
2026-01-20	1.7200	26.38	12.34	16.56	1.8	1.5	-0.4022	-0.3059	-0.0963	2.42	3.06	3.95	19.6	38.3	0.9359	0.1447	-113.2	-9,885.1%	-9,890.2%	31,155,094	92,248
2026-01-16	1.8000	27.50	30.80	18.32	2.2	1.0	-0.3897	-0.2818	-0.1079	2.49	3.10	3.99	18.8	37.1	0.8651	0.1454	-118.8	817,285.5%	831,307.3%	31,156,180	96,342
2026-01-15	1.7700	26.41	3.80	15.43	0.4	0.3	-0.3762	-0.2548	-0.1214	2.57	3.15	4.02	18.1	36.0	0.7980	0.1534	-139.3	-6,203.5%	-6,347.9%	31,061,704	-2,242
2026-01-14	1.8400	27.30	6.98	16.60	0.4	0.1	-0.3505	-0.2245	-0.1261	2.65	3.19	4.06	17.0	33.3	0.7182	0.1556	-166.1	-2,677.7%	-2,637.7%	31,062,846	-5,850
2026-01-13	1.8300	26.98	1.08	15.82	0.0	2.5	-0.3198	-0.1930	-0.1268	2.74	3.24	4.10	15.8	30.2	0.6361	0.1605	-187.2	-1,351.6%	-1,883.8%	31,059,838	-20,432
2026-01-12	1.9500	28.39	1.74	17.51	0.0	8.2	-0.2749	-0.1612	-0.1136	2.83	3.29	4.14	14.9	27.7	0.5553	0.1563	-213.5	-5,896.0%	-6,086.6%	31,063,946	-25,713
2026-01-09	2.0450	29.53	2.30	18.88	7.6	19.0	-0.2257	-0.1328	-0.0929	2.92	3.33	4.17	13.9	24.7	0.5035	0.1500	-209.7	2,327.2%	614.4%	31,068,696	-83,790
2026-01-08	2.3750	33.93	5.22	24.63	16.9	26.7	-0.1694	-0.1096	-0.0598	3.02	3.37	4.21	13.3	22.5	0.4404	0.1253	-171.5	-8,505.6%	-8,732.4%	31,080,270	-72,381
2026-01-07	2.8000	41.28	28.10	37.08	32.6	28.2	-0.1287	-0.0947	-0.0340	3.08	3.41	4.24	13.4	22.5	0.4182	0.0996	-64.4	3,797,697.0%	3,744,067.4%	31,089,659	-62,891
2026-01-06	2.8400	42.08	35.41	38.66	30.6	22.8	-0.1181	-0.0862	-0.0319	3.11	3.43	4.26	13.7	23.4	0.4112	0.0931	-86.2	6,336.6%	5,569.1%	31,152,486	155
2026-01-05	2.9800	44.90	64.99	44.31	21.3	20.5	-0.1069	-0.0782	-0.0287	3.14	3.45	4.29	14.2	24.2	0.4064	0.0919	-74.2	-5,388.1%	-5,109.1%	31,152,651	-379
2026-01-02	2.8100	40.40	28.94	34.31	16.6	26.8	-0.1053	-0.0710	-0.0343	3.16	3.47	4.31	14.8	25.8	0.4032	0.1003	-106.4	-6,867.0%	-6,763.3%	31,152,550	-881

2026-01-23 Close 1.9250

RSI14 / RSI2 / RSI7

34.6 / 65.6 / 37.1

StochRSI K / D

38.3 / 23.7

MACD / Sig / Hist

-0.365 / -0.342 / -0.024

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

19.4 / 30.0

BBW

0.9693

ATR14_n

0.1181

CCI20

-52.6

VolChg1d

7,779.9%

ValChg1d

7,462.4%

OBV

31,311,895

OBV_Chg3d

156,801

2026-01-22 Close 1.9600

RSI14 / RSI2 / RSI7

35.3 / 86.6 / 38.9

StochRSI K / D

23.5 / 11.5

MACD / Sig / Hist

-0.381 / -0.336 / -0.045

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

19.7 / 33.5

BBW

0.9777

ATR14_n

0.1223

CCI20

-66.6

VolChg1d

-9,901.7%

ValChg1d

-9,894.7%

OBV

31,314,658

OBV_Chg3d

158,478

2026-01-21 Close 1.8300

RSI14 / RSI2 / RSI7

30.6 / 66.9 / 27.7

StochRSI K / D

9.3 / 4.4

MACD / Sig / Hist

-0.399 / -0.324 / -0.074

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

19.9 / 36.8

BBW

0.9772

ATR14_n

0.1348

CCI20

-93.1

VolChg1d

1,444,972.4%

ValChg1d

1,538,022.9%

OBV

31,313,104

OBV_Chg3d

251,400

2026-01-20 Close 1.7200

RSI14 / RSI2 / RSI7

26.4 / 12.3 / 16.6

StochRSI K / D

1.8 / 1.5

MACD / Sig / Hist

-0.402 / -0.306 / -0.096

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

19.6 / 38.3

BBW

0.9359

ATR14_n

0.1447

CCI20

-113.2

VolChg1d

-9,885.1%

ValChg1d

-9,890.2%

OBV

31,155,094

OBV_Chg3d

92,248

2026-01-16 Close 1.8000

RSI14 / RSI2 / RSI7

27.5 / 30.8 / 18.3

StochRSI K / D

2.2 / 1.0

MACD / Sig / Hist

-0.390 / -0.282 / -0.108

EMA20 / 60 / 120

2 / 3 / 4

ADX14 / ADX7

18.8 / 37.1

BBW

0.8651

ATR14_n

0.1454

CCI20

-118.8

VolChg1d

817,285.5%

ValChg1d

831,307.3%

OBV

31,156,180

OBV_Chg3d

96,342

2026-01-15 Close 1.7700

RSI14 / RSI2 / RSI7

26.4 / 3.8 / 15.4

StochRSI K / D

0.4 / 0.3

MACD / Sig / Hist

-0.376 / -0.255 / -0.121

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

18.1 / 36.0

BBW

0.7980

ATR14_n

0.1534

CCI20

-139.3

VolChg1d

-6,203.5%

ValChg1d

-6,347.9%

OBV

31,061,704

OBV_Chg3d

-2,242

2026-01-14 Close 1.8400

RSI14 / RSI2 / RSI7

27.3 / 7.0 / 16.6

StochRSI K / D

0.4 / 0.1

MACD / Sig / Hist

-0.351 / -0.225 / -0.126

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

17.0 / 33.3

BBW

0.7182

ATR14_n

0.1556

CCI20

-166.1

VolChg1d

-2,677.7%

ValChg1d

-2,637.7%

OBV

31,062,846

OBV_Chg3d

-5,850

2026-01-13 Close 1.8300

RSI14 / RSI2 / RSI7

27.0 / 1.1 / 15.8

StochRSI K / D

0.0 / 2.5

MACD / Sig / Hist

-0.320 / -0.193 / -0.127

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

15.8 / 30.2

BBW

0.6361

ATR14_n

0.1605

CCI20

-187.2

VolChg1d

-1,351.6%

ValChg1d

-1,883.8%

OBV

31,059,838

OBV_Chg3d

-20,432

2026-01-12 Close 1.9500

RSI14 / RSI2 / RSI7

28.4 / 1.7 / 17.5

StochRSI K / D

0.0 / 8.2

MACD / Sig / Hist

-0.275 / -0.161 / -0.114

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

14.9 / 27.7

BBW

0.5553

ATR14_n

0.1563

CCI20

-213.5

VolChg1d

-5,896.0%

ValChg1d

-6,086.6%

OBV

31,063,946

OBV_Chg3d

-25,713

2026-01-09 Close 2.0450

RSI14 / RSI2 / RSI7

29.5 / 2.3 / 18.9

StochRSI K / D

7.6 / 19.0

MACD / Sig / Hist

-0.226 / -0.133 / -0.093

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

13.9 / 24.7

BBW

0.5035

ATR14_n

0.1500

CCI20

-209.7

VolChg1d

2,327.2%

ValChg1d

614.4%

OBV

31,068,696

OBV_Chg3d

-83,790

2026-01-08 Close 2.3750

RSI14 / RSI2 / RSI7

33.9 / 5.2 / 24.6

StochRSI K / D

16.9 / 26.7

MACD / Sig / Hist

-0.169 / -0.110 / -0.060

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

13.3 / 22.5

BBW

0.4404

ATR14_n

0.1253

CCI20

-171.5

VolChg1d

-8,505.6%

ValChg1d

-8,732.4%

OBV

31,080,270

OBV_Chg3d

-72,381

2026-01-07 Close 2.8000

RSI14 / RSI2 / RSI7

41.3 / 28.1 / 37.1

StochRSI K / D

32.6 / 28.2

MACD / Sig / Hist

-0.129 / -0.095 / -0.034

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

13.4 / 22.5

BBW

0.4182

ATR14_n

0.0996

CCI20

-64.4

VolChg1d

3,797,697.0%

ValChg1d

3,744,067.4%

OBV

31,089,659

OBV_Chg3d

-62,891

2026-01-06 Close 2.8400

RSI14 / RSI2 / RSI7

42.1 / 35.4 / 38.7

StochRSI K / D

30.6 / 22.8

MACD / Sig / Hist

-0.118 / -0.086 / -0.032

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

13.7 / 23.4

BBW

0.4112

ATR14_n

0.0931

CCI20

-86.2

VolChg1d

6,336.6%

ValChg1d

5,569.1%

OBV

31,152,486

OBV_Chg3d

155

2026-01-05 Close 2.9800

RSI14 / RSI2 / RSI7

44.9 / 65.0 / 44.3

StochRSI K / D

21.3 / 20.5

MACD / Sig / Hist

-0.107 / -0.078 / -0.029

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

14.2 / 24.2

BBW

0.4064

ATR14_n

0.0919

CCI20

-74.2

VolChg1d

-5,388.1%

ValChg1d

-5,109.1%

OBV

31,152,651

OBV_Chg3d

-379

2026-01-02 Close 2.8100

RSI14 / RSI2 / RSI7

40.4 / 28.9 / 34.3

StochRSI K / D

16.6 / 26.8

MACD / Sig / Hist

-0.105 / -0.071 / -0.034

EMA20 / 60 / 120

3 / 3 / 4

ADX14 / ADX7

14.8 / 25.8

BBW

0.4032

ATR14_n

0.1003

CCI20

-106.4

VolChg1d

-6,867.0%

ValChg1d

-6,763.3%

OBV

31,152,550

OBV_Chg3d

-881